Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-13 to 2025-07-11 about stock market, average, industry, and USA.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

This statistic presents the development of the Dow Jones Industrial Average index from 1986 to 2023. The 2023 year-end value of Dow Jones Industrial Average index amounted to *********. What is the Dow Jones Industrial Average index? Along with the NASDAQ 100 index, the Dow Jones Industrial Average (DJIA) is amongst the most well-known and used stock indexes in the world. DJIA index was created in 1985 by Charles Dow. It is second oldest U.S. index and one of the most important U.S. stock market indices. It reflects the performance of 30 of the most influential U.S. based companies from various industries, such as JPMorgan Chase, IBM and Walt Disney traded on the New York Stock Exchange and the NASDAQ. Performance of the Dow Jones Industrial Average The year that the financial crisis unfolded, 2008, was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the DJIA based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of ****** points, the third largest single-day loss of all times. Since 2008 the index has generally been increasing, registering a high of ********* in 2019 before the economic effects of the global coronavirus (COVID-19) pandemic caused both the largest single-day losses, and largest single-day gains of the DJIA.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 14 of 2025.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

There have been ups and downs in the history of the Dow Jones Industrial Average index (DJIA). Some years brought as much as 30 percent of decrease in its value. Great Recession, however, took the largest toll on the Dow. In 1931, the index lost 52.67 percent of its value.

Index history

Dow Jones Industrial Average index (DJIA) is one of the most important stock market indices worldwide. It was created in 1896 by Charles Dow and Edward Jones. DJIA is the second oldest U.S. stock index after the Dow Jones Transportation Average, which was established in 1984.

Index components

DJIA reflects the performance of thirty large U.S. publicly traded companies. When the index was created, it was primarily composed of industrial companies, hence the index name. With time, the economic situation in the U.S. has changed and apart from industrial companies, which played a huge role in the market in the 19th and the beginning of the 20th century, also companies from other leading industries were incorporated into the index. At present, the DJIA index is composed of most renowned U.S. corporations, such as Coca Cola, Microsoft or Walt Disney.

Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

The main stock market index of United States, the US500, fell to 6238 points on July 4, 2025, losing 0.65% from the previous session. Over the past month, the index has climbed 5.04% and is up 12.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Sweden's main stock market index, the Stockholm, fell to 2545 points on July 11, 2025, losing 1.37% from the previous session. Over the past month, the index has climbed 2.56%, though it remains 3.25% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

Interactive chart showing the YTD daily performance of the Dow Jones Industrial Average stock market index. Performance is shown as the percentage gain from the last trading day of the previous year.

United Kingdom's main stock market index, the GB100, fell to 8941 points on July 11, 2025, losing 0.38% from the previous session. Over the past month, the index has climbed 0.63% and is up 8.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

United States - Dow Jones Industrial Average was 42197.79000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - Dow Jones Industrial Average reached a record high of 45014.04000 in December of 2024 and a record low of 6547.05000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Dow Jones Industrial Average - last updated from the United States Federal Reserve on June of 2025.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-07-10 about NASDAQ, composite, stock market, indexes, and USA.

Graph and download economic data for Dow Jones Transportation Average (DJTA) from 2015-07-13 to 2025-07-11 about stock market, transportation, average, and USA.