Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The main stock market index of United States, the US500, rose to 6271 points on July 14, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 3.94% and is up 11.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

New York Stock Exchange: Index: Dow Jones US Basic Materials Index data was reported at 533.990 NA in Apr 2025. This records a decrease from the previous number of 549.090 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Basic Materials Index data is updated monthly, averaging 386.685 NA from Jul 2013 (Median) to Apr 2025, with 142 observations. The data reached an all-time high of 615.910 NA in Sep 2024 and a record low of 255.100 NA in Jan 2016. New York Stock Exchange: Index: Dow Jones US Basic Materials Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

The observations for the Dow Jones Transportation Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early.

Originally made up of only railroad stocks, the Dow Jones Transportation Average now provides a view of the 20 transportation companies in US stock market. For more information, please visit Dow Jones Transportation Average (http://us.spindices.com/indices/equity/dow-jones-transportation-average).

Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Transportation Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (S&P). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Transportation Average.

Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices.

The observations for the Dow Jones Utility Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early.

Originally made up of 18 utility stocks, the Dow Jones Transportation Average provides a view of the 15 different utility companies in US stock market. For more information, please visit Dow Jones Utility Average (http://us.spindices.com/indices/equity/dow-jones-utility-average).

Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Utility Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (S&P). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Utility Average.

Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices.

United States Index: Dow Jones: Basic Resources data was reported at 159.820 31Dec1991=100 in Nov 2018. This records a decrease from the previous number of 161.960 31Dec1991=100 for Oct 2018. United States Index: Dow Jones: Basic Resources data is updated monthly, averaging 197.970 31Dec1991=100 from Aug 2005 (Median) to Nov 2018, with 160 observations. The data reached an all-time high of 428.680 31Dec1991=100 in Jun 2008 and a record low of 93.430 31Dec1991=100 in Jan 2016. United States Index: Dow Jones: Basic Resources data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

The observations for the Dow Jones Composite Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early.

The Dow Jones Composite Average is combination of all three major Dow Jones Averages (Industrial, Utility, and Transportation). Since the Composite Average is made up of this select group of prominent stocks, Dow Jones refers to it as a blue chip microcosm of the US stock market. For more information, please visit Dow Jones Composite Average (https://www.spglobal.com/spdji/en/indices/equity/dow-jones-composite-average/#overview).

Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Composite Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (S&P). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Composite Average.

Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices.

The dataset consists of daily data from US Dow Jones for 501 large companies, over the time span 2010-2016, while monthly publicly available indexes are also used.

United States Index: Dow Jones: Pharmaceuticals data was reported at 502.480 31Dec1991=100 in Jun 2018. This records an increase from the previous number of 492.300 31Dec1991=100 for May 2018. United States Index: Dow Jones: Pharmaceuticals data is updated monthly, averaging 290.200 31Dec1991=100 from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 535.630 31Dec1991=100 in Jul 2016 and a record low of 183.680 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Pharmaceuticals data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

The statistic shows the worst days of the Dow Jones Industrial Average index from 1897 to 2024. The worst day in the history of the index was ****************, when the index value decreased by ***** percent. The largest single day loss in points was on ***********.

United States Index: Dow Jones: Food Producers data was reported at 365.680 31Dec1991=100 in Jun 2018. This records an increase from the previous number of 347.290 31Dec1991=100 for May 2018. United States Index: Dow Jones: Food Producers data is updated monthly, averaging 213.790 31Dec1991=100 from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 410.320 31Dec1991=100 in Jul 2016 and a record low of 137.360 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Food Producers data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s USA – Table US.Z015: Dow Jones: Indexes.

Actually, I prepare this dataset for students on my Deep Learning and NLP course.

But I am also very happy to see kagglers play around with it.

Have fun!

Description:

There are two channels of data provided in this dataset:

News data: I crawled historical news headlines from Reddit WorldNews Channel (/r/worldnews). They are ranked by reddit users' votes, and only the top 25 headlines are considered for a single date. (Range: 2008-06-08 to 2016-07-01)

Stock data: Dow Jones Industrial Average (DJIA) is used to "prove the concept". (Range: 2008-08-08 to 2016-07-01)

I provided three data files in .csv format:

RedditNews.csv: two columns The first column is the "date", and second column is the "news headlines". All news are ranked from top to bottom based on how hot they are. Hence, there are 25 lines for each date.

DJIA_table.csv: Downloaded directly from Yahoo Finance: check out the web page for more info.

Combined_News_DJIA.csv: To make things easier for my students, I provide this combined dataset with 27 columns. The first column is "Date", the second is "Label", and the following ones are news headlines ranging from "Top1" to "Top25".

Montenegro's main stock market index, the Monex, closed flat at 17515 points on July 11, 2025. Over the past month, the index has declined 0.81%, though it remains 16.11% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Montenegro. Montenegro Stock Market Index (MONEX) - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for 10-Year 2-1/2% Treasury Inflation-Indexed Note, Due 7/15/2016 (DISCONTINUED) (DTP10L16) from 2006-07-14 to 2016-07-15 about fees, notes, TIPS, 10-year, Treasury, interest rate, interest, real, rate, and USA.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.