Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-08-10 to 2025-08-08 about stock market, average, industry, and USA.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

There have been ups and downs in the history of the Dow Jones Industrial Average index (DJIA). Some years brought as much as ** percent of decrease in its value. Great Recession, however, took the largest toll on the Dow. In 1931, the index lost ***** percent of its value.

Index history

Dow Jones Industrial Average index (DJIA) is one of the most important stock market indices worldwide. It was created in 1896 by Charles Dow and Edward Jones. DJIA is the second oldest U.S. stock index after the Dow Jones Transportation Average, which was established in 1984.

Index components

DJIA reflects the performance of thirty large U.S. publicly traded companies. When the index was created, it was primarily composed of industrial companies, hence the index name. With time, the economic situation in the U.S. has changed and apart from industrial companies, which played a huge role in the market in the **** and the beginning of the **** century, also companies from other leading industries were incorporated into the index. At present, the DJIA index is composed of most renowned U.S. corporations, such as Coca Cola, Microsoft or Walt Disney.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this August 9 of 2025.

Context

In this dataset you can find the Top 100 companies in the technology sector. You can also find 5 of the most important and used indices in the financial market as well as a list of all the companies in the S&P 500 index and in the technology sector.

The Global Industry Classification Standard also known as GICS is the primary financial industry standard for defining sector classifications. The Global Industry Classification Standard was developed by index providers MSCI and Standard and Poor’s. Its hierarchy begins with 11 sectors which can be further delineated to 24 industry groups, 69 industries, and 158 sub-industries.

You can read the definition of each sector here.

The 11 broad GICS sectors commonly used for sector breakdown reporting include the following: Energy, Materials, Industrials, Consumer Discretionary, Consumer Staples, Health Care, Financials, Information Technology, Telecommunication Services, Utilities and Real Estate.

In this case we will focuse in the Technology Sector. You can see all the sectors and industry groups here.

To determine which companies, correspond to the technology sector, we use Yahoo Finance, where we rank the companies according to their “Market Cap”. After having the list of the Top 100 best valued companies in the sector, we proceeded to download the historical data of each of the companies using the NASDAQ website.

Regarding to the indices, we searched various sources to find out which were the most used and determined that the 5 most frequently used indices are: Dow Jones Industrial Average (DJI), S&P 500 (SPX), NASDAQ Composite (IXIC), Wilshire 5000 Total Market Inde (W5000) and to specifically view the technology sector SPDR Select Sector Fund - Technology (XLK). Historical data for these indices was also obtained from the NASDQ website.

Content

In total there are 107 files in csv format. They are composed as follows:

• 100 files contain the historical data of tech companies.
• 5 files contain the historical data of the most used indices.
• 1 file contain the list of all the companies in the S&P 500 index.
• 1 file contain the list of all the companies in the technology sector.

Column Description

Every company and index file has the same structure with the same columns:

Date: It is the date on which the prices were recorded. High: Is the highest price at which a stock traded during the course of the trading day. Low: Is the lowest price at which a stock traded during the course of the trading day. Open: Is the price at which a stock started trading when the opening bell rang. Close: Is the last price at which a stock trades during a regular trading session. Volume: Is the number of shares that changed hands during a given day. Adj Close: The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

The two other files have different columns names:

List of S&P 500 companies

Symbol: Ticker symbol of the company. Name: Name of the company. Sector: The sector to which the company belongs.

Technology Sector Companies List

Symbol: Ticker symbol of the company. Name: Name of the company. Price: Current price at which a stock can be purchased or sold. (11/24/20) Change: Net change is the difference between closing prices from one day to the next. % Change: Is the difference between closing prices from one day to the next in percentage. Volume: Is the number of shares that changed hands during a given day. Avg Vol: Is the daily average of the cumulative trading volume during the last three months. Market Cap (Billions): Is the total value of a company’s shares outstanding at a given moment in time. It is calculated by multiplying the number of shares outstanding by the price of a single share. PE Ratio: Is the ratio of a company's share (stock) price to the company's earnings per share. The ratio is used for valuing companies and to find out whether they are overvalued or undervalued.

Acknowledgements

SEC EDGAR | Company Filings NASDAQ | Historical Quotes Yahoo Finance | Technology Sector Wikipedia | List of S&P 500 companies S&P Dow Jones Indices | S&P 500 [S&P Dow Jones Indices | DJI](https://www.spglobal.com/spdji/en/i...

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

This statistic presents the worst performing stocks of the Dow Jones Industrial Average index in the fourth quarter of 2024, by performance. The price of Amgen's shares decreased by ***** percent, making it the worst performing DJIA stock in that quarter.

The year 2025 has seen significant stock market volatility, with many of the world's largest companies experiencing substantial year-to-date losses. Tesla, Inc. has been hit particularly hard, with a **** percent decline as of April 10, 2025. Even tech giants like Apple and Microsoft have not been immune, seeing losses of ***** percent and **** percent respectively. Tech giants maintain market dominance despite losses Despite the recent stock price declines, technology companies continue to lead in market capitalization. Microsoft, Apple, NVIDIA, Amazon, and Alphabet (Google) remain among the few companies with market caps exceeding ************ U.S. dollars. This dominance reflects their long-term growth and influence in the global economy, even as they face short-term challenges in the stock market. Market volatility reflects broader economic concerns The current stock market losses are reminiscent of past periods of economic uncertainty. In 2020, the COVID-19 pandemic caused severe market turbulence, with the Dow Jones Industrial Average dropping around ***** points in just four weeks. While the market has since recovered and reached new highs, the current downturn suggests ongoing economic concerns. Investors are likely reacting to various factors, including inflation, geopolitical tensions, and potential shifts in consumer behavior.

https://upload.wikimedia.org/wikipedia/commons/thumb/0/09/The_Coca-Cola_Company_%282020%29.svg/330px-The_Coca-Cola_Company_%282020%29.svg.png" alt=""> https://upload.wikimedia.org/wikipedia/commons/f/f6/15-09-26-RalfR-WLC-0098.jpg" alt="">

https://upload.wikimedia.org/wikipedia/commons/thumb/5/5e/The_Coca-Cola_Company_logo.svg/330px-The_Coca-Cola_Company_logo.svg.png" alt="">

The Coca-Cola Company is an North American multinational beverage corporation incorporated under Delaware's General Corporation Law[a] and headquartered in Atlanta, Georgia. The Coca-Cola Company has interests in the manufacturing, retailing, and marketing of non-alcoholic beverage concentrates and syrups, and alcoholic beverages. The company produces Coca-Cola, the sugary drink for which it is best known for, invented in 1886 by pharmacist John Stith Pemberton. At the time, the product was made with coca leaves, which added an amount of cocaine to the drink, and with kola nuts, which added caffeine, so that the coca and the kola together provided a stimulative effect. This stimulative effect is the reason the drink was sold to the public as a healthy "tonic", and the coca and the kola are also the source of the name of the product and of the company.In 1889, the formula and brand were sold for $2,300 (roughly $68,000 in 2021) to Asa Griggs Candler, who incorporated The Coca-Cola Company in Atlanta in 1892.

Since 1919, Coca-Cola has been a publicly traded company. Its stock is listed on the New York Stock Exchange under the ticker symbol "KO". One share of stock purchased in 1919 for $40, with all dividends reinvested, would have been worth $9.8 million in 2012, a 10.7% annual increase adjusted for inflation. A predecessor bank of SunTrust received $100,000 for underwriting Coca-Cola's 1919 public offering; the bank sold that stock for over $2 billion in 2012. In 1987, Coca-Cola once again became one of the 30 stocks which makes up the Dow Jones Industrial Average, which is commonly referenced as a proxy for stock market performance; it had previously been a Dow stock from 1932 to 1935. Coca-Cola has paid a dividend since 1920 and, as of 2019, had increased it each year for 57 years straight.

China's main stock market index, the SHANGHAI, fell to 3635 points on August 8, 2025, losing 0.12% from the previous session. Over the past month, the index has climbed 4.07% and is up 27.00% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Japan's main stock market index, the JP225, rose to 41820 points on August 8, 2025, gaining 1.85% from the previous session. Over the past month, the index has climbed 5.02% and is up 19.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

Russia's main stock market index, the MOEX, rose to 2922 points on August 8, 2025, gaining 1.57% from the previous session. Over the past month, the index has climbed 8.35% and is up 2.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on August of 2025.

Germany's main stock market index, the DE40, fell to 24163 points on August 8, 2025, losing 0.12% from the previous session. Over the past month, the index has declined 1.58%, though it remains 36.34% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on August of 2025.

Key information about India P/E ratio

• India SENSEX recorded a daily P/E ratio of 21.540 on 26 Mar 2025, compared with 21.740 from the previous day.
• India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Mar 2025.
• The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
• BSE Limited provides daily P/E Ratio.

Canada's main stock market index, the TSX, fell to 27759 points on August 8, 2025, losing 0.01% from the previous session. Over the past month, the index has climbed 2.92% and is up 24.42% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on August of 2025.

The S&P 500, an index of 500 publicly traded companies in the United States, closed at ******** points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.