Historical dataset of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-06-08 to 2025-06-06 about stock market, average, industry, and USA.

The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around 8,000 points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at 44,910.65 points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over 29,000 points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than 3,500 points in the week from February 21 to February 28, which was a fall of 12.4 percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

United States - Dow Jones Industrial Average was 40527.62000 Index in April of 2025, according to the United States Federal Reserve. Historically, United States - Dow Jones Industrial Average reached a record high of 45014.04000 in December of 2024 and a record low of 6547.05000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Dow Jones Industrial Average - last updated from the United States Federal Reserve on April of 2025.

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing 2,112.98 points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of 30 large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking 500 companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

United States Index: Dow Jones: Industrial Average data was reported at 25,538.460 26May1896=40.94 in Nov 2018. This records an increase from the previous number of 25,115.760 26May1896=40.94 for Oct 2018. United States Index: Dow Jones: Industrial Average data is updated monthly, averaging 1,546.670 26May1896=40.94 from Jan 1953 (Median) to Nov 2018, with 791 observations. The data reached an all-time high of 26,458.310 26May1896=40.94 in Sep 2018 and a record low of 261.220 26May1896=40.94 in Aug 1953. United States Index: Dow Jones: Industrial Average data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

Following the announcement of sweeping tariffs on all countries by Donald Trump, April 4, 2025 became the day with the third-highest point losses for the Dow Jones Industrial Average in history. Worse than the loss experienced on that day were only the losses that occurred following the beginning of the COVID-19 pandemic. The Dow Jones Industrial Average posted significant points losses due to the global impact of the coronavirus pandemic in 2020. With stocks falling sharply, the Dow recorded its worst single-day points drop ever, plunging 2,997 points – nearly 13 percent – on March 16, 2020.

Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The statistic shows the worst days of the Dow Jones Industrial Average index from 1897 to 2024. The worst day in the history of the index was October 19 1987, when the index value decreased by 22.61 percent. The largest single day loss in points was on May 2, 2018.

New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data was reported at 13,117.170 NA in Apr 2025. This records a decrease from the previous number of 13,219.250 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data is updated monthly, averaging 7,177.370 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,387.880 NA in Nov 2024 and a record low of 4,067.650 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

United States - Dow Jones Transportation Average was 14639.63000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - Dow Jones Transportation Average reached a record high of 17754.38000 in November of 2024 and a record low of 2146.89000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Dow Jones Transportation Average - last updated from the United States Federal Reserve on June of 2025.

United States - Dow Jones Composite Average was 13324.31000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - Dow Jones Composite Average reached a record high of 14373.96000 in November of 2024 and a record low of 2195.30000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Dow Jones Composite Average - last updated from the United States Federal Reserve on June of 2025.

United States - Dow Jones Utility Average was 1041.27000 Index in May of 2025, according to the United States Federal Reserve. Historically, United States - Dow Jones Utility Average reached a record high of 1079.88000 in November of 2024 and a record low of 290.68000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Dow Jones Utility Average - last updated from the United States Federal Reserve on May of 2025.

New York Stock Exchange: Index: Dow Jones US Oil & Gas Index data was reported at 675.620 NA in Apr 2025. This records a decrease from the previous number of 780.190 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Oil & Gas Index data is updated monthly, averaging 594.840 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 846.020 NA in Jun 2014 and a record low of 239.560 NA in Mar 2020. New York Stock Exchange: Index: Dow Jones US Oil & Gas Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

United Kingdom's main stock market index, the GB100, rose to 8838 points on June 6, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 3.25% and is up 7.19% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on June of 2025.