20 datasets found

  1. United States U.S. Dollar Index: Futures: Volume

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United States U.S. Dollar Index: Futures: Volume [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-futures-volume
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Futures: Volume data was reported at 36,443.810 Unit in Apr 2025. This records an increase from the previous number of 26,125.524 Unit for Mar 2025. United States U.S. Dollar Index: Futures: Volume data is updated monthly, averaging 3,678.275 Unit from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 77,809.773 Unit in Mar 2015 and a record low of 210.783 Unit in Oct 1986. United States U.S. Dollar Index: Futures: Volume data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  2. United States U.S. Dollar Index: Futures: High

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United States U.S. Dollar Index: Futures: High [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-futures-high
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Futures: High data was reported at 101.014 Mar1973=100 in Apr 2025. This records a decrease from the previous number of 104.350 Mar1973=100 for Mar 2025. United States U.S. Dollar Index: Futures: High data is updated monthly, averaging 93.879 Mar1973=100 from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 126.365 Mar1973=100 in Dec 1985 and a record low of 72.793 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Futures: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  3. P

    Historical DX (DX_) U.S. Dollar Index (Settlement) Futures Data

    • portaracqg.com
    txt
    Updated Mar 5, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's (2023). Historical DX (DX_) U.S. Dollar Index (Settlement) Futures Data [Dataset]. https://portaracqg.com/futures/day/dx
    Explore at:
    txt(< 50 KB), txtAvailable download formats
    Dataset updated
    Mar 5, 2023
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Description

    Download Historical U.S. Dollar Index (Settlement) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  4. United States U.S. Dollar Index: Futures: Open

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States U.S. Dollar Index: Futures: Open [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-futures-open
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Futures: Open data was reported at 100.690 Mar1973=100 in Apr 2025. This records a decrease from the previous number of 104.086 Mar1973=100 for Mar 2025. United States U.S. Dollar Index: Futures: Open data is updated monthly, averaging 93.525 Mar1973=100 from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 126.074 Mar1973=100 in Dec 1985 and a record low of 72.360 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Futures: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  5. T

    DXY Dollar Index - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). DXY Dollar Index - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dxy:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Description

    Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this July 5 of 2025.

  6. United States U.S. Dollar Index: Futures: Open Interest

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States U.S. Dollar Index: Futures: Open Interest [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-futures-open-interest
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Futures: Open Interest data was reported at 28,716.190 Unit in Apr 2025. This records a decrease from the previous number of 34,969.952 Unit for Mar 2025. United States U.S. Dollar Index: Futures: Open Interest data is updated monthly, averaging 22,840.175 Unit from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 129,685.045 Unit in Mar 2015 and a record low of 1,125.000 Unit in Nov 1985. United States U.S. Dollar Index: Futures: Open Interest data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  7. United States U.S. Dollar Index: Futures: Low

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States U.S. Dollar Index: Futures: Low [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-futures-low
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States U.S. Dollar Index: Futures: Low data was reported at 99.955 Mar1973=100 in Apr 2025. This records a decrease from the previous number of 103.664 Mar1973=100 for Mar 2025. United States U.S. Dollar Index: Futures: Low data is updated monthly, averaging 93.156 Mar1973=100 from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 125.701 Mar1973=100 in Dec 1985 and a record low of 72.031 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Futures: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

  8. Intraday DXE (DXE) U.S. Dollar Index (ICE)

    • portaracqg.com
    Updated Feb 6, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Intraday DXE (DXE) U.S. Dollar Index (ICE) [Dataset]. https://portaracqg.com/futures/day/dxe
    Explore at:
    Dataset updated
    Feb 6, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Description

    Intraday 1 minute sample data for U.S. Dollar Index (ICE) DXE timestamped in Chicago time

  9. F

    Nominal Broad U.S. Dollar Index

    • fred.stlouisfed.org
    json
    Updated Jun 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Nominal Broad U.S. Dollar Index [Dataset]. https://fred.stlouisfed.org/series/DTWEXBGS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 30, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-06-27 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

  10. Intraday DX (DX_) U.S. Dollar Index (Settlement)

    • portaracqg.com
    Updated Mar 5, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Intraday DX (DX_) U.S. Dollar Index (Settlement) [Dataset]. https://portaracqg.com/futures/day/dx
    Explore at:
    Dataset updated
    Mar 5, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Description

    Intraday 1 minute sample data for U.S. Dollar Index (Settlement) DX timestamped in Chicago time

  11. J

    Japan Exports Nowcast: YoY: Contribution: Foreign Exchange Rates: U.S....

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Japan Exports Nowcast: YoY: Contribution: Foreign Exchange Rates: U.S. Dollar Index: Futures: Open Interest [Dataset]. https://www.ceicdata.com/en/japan/ceic-nowcast-exports/exports-nowcast-yoy-contribution-foreign-exchange-rates-us-dollar-index-futures-open-interest
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 23, 2024 - Mar 10, 2025
    Area covered
    Japan
    Description

    Japan Exports Nowcast: YoY: Contribution: Foreign Exchange Rates: U.S. Dollar Index: Futures: Open Interest data was reported at 4.086 % in 12 May 2025. This records a decrease from the previous number of 4.628 % for 05 May 2025. Japan Exports Nowcast: YoY: Contribution: Foreign Exchange Rates: U.S. Dollar Index: Futures: Open Interest data is updated weekly, averaging 0.101 % from Mar 2020 (Median) to 12 May 2025, with 271 observations. The data reached an all-time high of 22.114 % in 15 May 2023 and a record low of 0.000 % in 18 Dec 2023. Japan Exports Nowcast: YoY: Contribution: Foreign Exchange Rates: U.S. Dollar Index: Futures: Open Interest data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s Japan – Table JP.CEIC.NC: CEIC Nowcast: Exports.

  12. Russia US Dollar Denominated Indices: RTS Index

    • ceicdata.com
    Updated Jul 12, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). Russia US Dollar Denominated Indices: RTS Index [Dataset]. https://www.ceicdata.com/en/russia/moscow-exchange-indices-denominated-in-usd-daily
    Explore at:
    Dataset updated
    Jul 12, 2020
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 10, 2025 - Mar 25, 2025
    Area covered
    Russia
    Variables measured
    Securities Exchange Index
    Description

    US Dollar Denominated Indices: RTS Index data was reported at 1,107.810 01Sep1995=100 in 16 May 2025. This records a decrease from the previous number of 1,113.980 01Sep1995=100 for 15 May 2025. US Dollar Denominated Indices: RTS Index data is updated daily, averaging 1,176.700 01Sep1995=100 from Sep 1995 (Median) to 16 May 2025, with 7431 observations. The data reached an all-time high of 2,123.560 01Sep1995=100 in 08 Apr 2011 and a record low of 628.410 01Sep1995=100 in 20 Jan 2016. US Dollar Denominated Indices: RTS Index data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under High Frequency Database’s Financial and Futures Market – Table RU.ZA002: Moscow Exchange: Indices Denominated in USD: Daily. [COVID-19-IMPACT]

  13. 美

    美国 美元指数：期货：高

    • ceicdata.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, 美国 美元指数：期货：高 [Dataset]. https://www.ceicdata.com/zh-hans/united-states/us-dollar-index/us-dollar-index-futures-high
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    美国, 美国
    Variables measured
    Foreign Exchange Rate
    Description

    美元指数：期货：最高价在04-01-2025达101.014Mar1973=100，相较于03-01-2025的104.350Mar1973=100有所下降。美元指数：期货：最高价数据按月更新，11-01-1985至04-01-2025期间平均值为93.879Mar1973=100，共474份观测结果。该数据的历史最高值出现于12-01-1985，达126.365Mar1973=100，而历史最低值则出现于04-01-2008，为72.793Mar1973=100。CEIC提供的美元指数：期货：最高价数据处于定期更新的状态，数据来源于Barchart.com, Inc.，数据归类于全球数据库的美国 – Table US.M036: US Dollar Index。

  14. 美

    美国 美元指数：期货：公开

    • ceicdata.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, 美国 美元指数：期货：公开 [Dataset]. https://www.ceicdata.com/zh-hans/united-states/us-dollar-index/us-dollar-index-futures-open
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    美国, 美国
    Variables measured
    Foreign Exchange Rate
    Description

    美元指数：期货：开盘价在04-01-2025达100.690Mar1973=100，相较于03-01-2025的104.086Mar1973=100有所下降。美元指数：期货：开盘价数据按月更新，11-01-1985至04-01-2025期间平均值为93.525Mar1973=100，共474份观测结果。该数据的历史最高值出现于12-01-1985，达126.074Mar1973=100，而历史最低值则出现于04-01-2008，为72.360Mar1973=100。CEIC提供的美元指数：期货：开盘价数据处于定期更新的状态，数据来源于Barchart.com, Inc.，数据归类于全球数据库的美国 – Table US.M036: US Dollar Index。

  15. 美

    美国 美元指数：期货：量

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, 美国 美元指数：期货：量 [Dataset]. https://www.ceicdata.com/zh-hans/united-states/us-dollar-index/us-dollar-index-futures-volume
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    美国
    Variables measured
    Foreign Exchange Rate
    Description

    美元指数：期货：成交量在04-01-2025达36,443.810单位，相较于03-01-2025的26,125.524单位有所增长。美元指数：期货：成交量数据按月更新，11-01-1985至04-01-2025期间平均值为3,678.275单位，共474份观测结果。该数据的历史最高值出现于03-01-2015，达77,809.773单位，而历史最低值则出现于10-01-1986，为210.783单位。CEIC提供的美元指数：期货：成交量数据处于定期更新的状态，数据来源于Barchart.com, Inc.，数据归类于全球数据库的美国 – Table US.M036: US Dollar Index。

  16. 美国 美元指数：期货：低

    • ceicdata.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, 美国 美元指数：期货：低 [Dataset]. https://www.ceicdata.com/zh-hans/united-states/us-dollar-index/us-dollar-index-futures-low
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    美国, 美国
    Variables measured
    Foreign Exchange Rate
    Description

    美元指数：期货：最低价在04-01-2025达99.955Mar1973=100，相较于03-01-2025的103.664Mar1973=100有所下降。美元指数：期货：最低价数据按月更新，11-01-1985至04-01-2025期间平均值为93.156Mar1973=100，共474份观测结果。该数据的历史最高值出现于12-01-1985，达125.701Mar1973=100，而历史最低值则出现于04-01-2008，为72.031Mar1973=100。CEIC提供的美元指数：期货：最低价数据处于定期更新的状态，数据来源于Barchart.com, Inc.，数据归类于全球数据库的美国 – Table US.M036: US Dollar Index。

  17. 美

    美国 美元指数：期货：收盘

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, 美国 美元指数：期货：收盘 [Dataset]. https://www.ceicdata.com/zh-hans/united-states/us-dollar-index/us-dollar-index-futures-close
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    美国, 美国
    Variables measured
    Foreign Exchange Rate
    Description

    美元指数：期货：收盘价在04-01-2025达100.491Mar1973=100，相较于03-01-2025的103.933Mar1973=100有所下降。美元指数：期货：收盘价数据按月更新，11-01-1985至04-01-2025期间平均值为93.564Mar1973=100，共474份观测结果。该数据的历史最高值出现于12-01-1985，达125.994Mar1973=100，而历史最低值则出现于04-01-2008，为72.375Mar1973=100。CEIC提供的美元指数：期货：收盘价数据处于定期更新的状态，数据来源于Barchart.com, Inc.，数据归类于全球数据库的美国 – Table US.M036: US Dollar Index。

  18. 美

    美国 美元指数：期货：未平仓合约

    • ceicdata.com
    Updated Jun 23, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). 美国 美元指数：期货：未平仓合约 [Dataset]. https://www.ceicdata.com/zh-hans/united-states/us-dollar-index/us-dollar-index-futures-open-interest
    Explore at:
    Dataset updated
    Jun 23, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    美国
    Variables measured
    Foreign Exchange Rate
    Description

    美元指数：期货：未平仓合约在04-01-2025达28,716.190单位，相较于03-01-2025的34,969.952单位有所下降。美元指数：期货：未平仓合约数据按月更新，11-01-1985至04-01-2025期间平均值为22,840.175单位，共474份观测结果。该数据的历史最高值出现于03-01-2015，达129,685.045单位，而历史最低值则出现于11-01-1985，为1,125.000单位。CEIC提供的美元指数：期货：未平仓合约数据处于定期更新的状态，数据来源于Barchart.com, Inc.，数据归类于全球数据库的美国 – Table US.M036: US Dollar Index。

  19. T

    Canadian Dollar Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Jul 4, 2025
    Area covered
    Canada
    Description

    The USD/CAD exchange rate rose to 1.3590 on July 4, 2025, up 0.11% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.63%, and is up by 0.38% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on July of 2025.

  20. T

    Colombian Peso Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Colombian Peso Data [Dataset]. https://tradingeconomics.com/colombia/currency
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 19, 1992 - Jul 4, 2025
    Area covered
    Colombia
    Description

    The USD/COP exchange rate rose to 4,000.4400 on July 4, 2025, up 0.26% from the previous session. Over the past month, the Colombian Peso has strengthened 2.60%, and is up by 2.07% over the last 12 months. Colombian Peso - values, historical data, forecasts and news - updated on July of 2025.

  21. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
CEICdata.com, United States U.S. Dollar Index: Futures: Volume [Dataset]. https://www.ceicdata.com/en/united-states/us-dollar-index/us-dollar-index-futures-volume
Organization logo

United States U.S. Dollar Index: Futures: Volume

Explore at:
Dataset provided by
CEIC Data
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Mar 1, 2024 - Feb 1, 2025
Area covered
United States
Variables measured
Foreign Exchange Rate
Description

United States U.S. Dollar Index: Futures: Volume data was reported at 36,443.810 Unit in Apr 2025. This records an increase from the previous number of 26,125.524 Unit for Mar 2025. United States U.S. Dollar Index: Futures: Volume data is updated monthly, averaging 3,678.275 Unit from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 77,809.773 Unit in Mar 2015 and a record low of 210.783 Unit in Oct 1986. United States U.S. Dollar Index: Futures: Volume data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

Search
Clear search
Close search
Google apps
Main menu