- M
IShares MSCI EAFE ETF - 24 Year Stock Price History | EFA
- macrotrends.net
csvUpdated Jul 31, 2025
Share
Facebook
Twitter
EmailClick to copy linkLink copiedCiteMACROTRENDS (2025). IShares MSCI EAFE ETF - 24 Year Stock Price History | EFA [Dataset]. https://www.macrotrends.net/stocks/charts/EFA/ishares-msci-eafe-etf/stock-price-historycsvAvailable download formatsDataset updatedJul 31, 2025Dataset authored and provided byMACROTRENDSLicenseAttribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automaticallyTime period covered2010 - 2025Area coveredUnited StatesDescriptionThe latest closing stock price for IShares MSCI EAFE ETF as of July 10, 2025 is 89.81. An investor who bought $1,000 worth of IShares MSCI EAFE ETF stock at the IPO in 2001 would have $3,049 today, roughly 3 times their original investment - a 6.00% compound annual growth rate over 24 years. The all-time high IShares MSCI EAFE ETF stock closing price was 89.87 on July 09, 2025. The IShares MSCI EAFE ETF 52-week high stock price is 90.50, which is 0.8% above the current share price. The IShares MSCI EAFE ETF 52-week low stock price is 72.14, which is 19.7% below the current share price. The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 81.67. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- P
Historical MFS (MFS) MSCI EAFE Index Futures Data
- portaracqg.com
txtUpdated Jul 17, 2023ShareFacebookTwitterEmailClick to copy linkLink copiedCitePortara Historical Datasets for Hedge Funds Banks Traders and CTA's (2023). Historical MFS (MFS) MSCI EAFE Index Futures Data [Dataset]. https://portaracqg.com/futures/day/mfstxt(55.9 GB), txt(< 50 KB), txt(1.6 GB)Available download formatsDataset updatedJul 17, 2023Dataset authored and provided byPortara Historical Datasets for Hedge Funds Banks Traders and CTA'sTime period coveredJan 1, 1899 - Dec 31, 2040DescriptionDownload Historical MSCI EAFE Index Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.
EARNEST PARTNERS LLC reported holding of iShares MSCI EAFE Index Fund
- filingexplorer.com
Updated Sep 30, 2013ShareFacebookTwitterEmailClick to copy linkLink copiedCiteEARNEST PARTNERS LLC (2013). EARNEST PARTNERS LLC reported holding of iShares MSCI EAFE Index Fund [Dataset]. https://www.filingexplorer.com/form13f-holding/EFA?cik=0001102578&period_of_report=2013-09-30Dataset updatedSep 30, 2013Dataset provided byEARNEST Partners, LLCAuthorsEARNEST PARTNERS LLCDescriptionHistorical ownership data of iShares MSCI EAFE Index Fund by EARNEST PARTNERS LLC
- f
EARNEST PARTNERS LLC reported holdings of iShares MSCI EAFE Index Fund from...
- filingexplorer.com
Updated Sep 30, 2013ShareFacebookTwitterEmailClick to copy linkLink copiedCiteFilingExplorer.com (2013). EARNEST PARTNERS LLC reported holdings of iShares MSCI EAFE Index Fund from Q3 2013 to Q4 2013 [Dataset]. https://www.filingexplorer.com/form13f-holding/EFA?cik=0001102578&period_of_report=2013-09-30Dataset updatedSep 30, 2013AuthorsFilingExplorer.comLicenseAttribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automaticallyDescriptionHistorical holdings data showing quarterly positions, market values, shares held, and portfolio percentages for iShares MSCI EAFE Index Fund held by EARNEST PARTNERS LLC from Q3 2013 to Q4 2013
ICE US MSCI EAFE Climate Change NTR Index Futures (MIE) - Real-time and...
- databento.com
csv, dbn, jsonUpdated Dec 23, 2018ShareFacebookTwitterEmailClick to copy linkLink copiedCiteDatabento (2018). ICE US MSCI EAFE Climate Change NTR Index Futures (MIE) - Real-time and Historical Data [Dataset]. https://databento.com/catalog/ifus/IFUS.IMPACT/futures/MIEcsv, json, dbnAvailable download formatsDataset updatedDec 23, 2018Dataset provided byDatabento Inc.AuthorsDatabentoTime period coveredDec 23, 2018 - PresentArea coveredWorldwideDescriptionBrowse MSCI EAFE Climate Change NTR Index Futures (MIE) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.
ICE Futures US iMpact is the primary data feed for ICE Futures US and covers the majority of trading in agricultural commodities, including sugar, coffee, cotton, and cocoa futures and options. This comprehensive market data feed also includes financial products such as equity indexes, currencies, and US Treasury futures contracts. The dataset provides complete market depth information across all listed outrights, spreads, options, and options combinations for every expiration month. ICE Futures US represents one of the most significant exchanges for US-based agricultural and financial derivatives, offering essential price discovery and risk management tools for global market participants.
Asset class: Futures, Options
Origin: Captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP
Supported data encodings: DBN, CSV, JSON (Learn more)
Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics (Learn more)
Resolution: Immediate publication, nanosecond-resolution timestamps
Not seeing a result you expected?
Learn how you can add new datasets to our index.
FacebookTwitterEmailIShares MSCI EAFE ETF - 24 Year Stock Price History | EFA
IShares MSCI EAFE ETF - 24 Year Stock Price History | EFA
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The latest closing stock price for IShares MSCI EAFE ETF as of July 10, 2025 is 89.81. An investor who bought $1,000 worth of IShares MSCI EAFE ETF stock at the IPO in 2001 would have $3,049 today, roughly 3 times their original investment - a 6.00% compound annual growth rate over 24 years. The all-time high IShares MSCI EAFE ETF stock closing price was 89.87 on July 09, 2025. The IShares MSCI EAFE ETF 52-week high stock price is 90.50, which is 0.8% above the current share price. The IShares MSCI EAFE ETF 52-week low stock price is 72.14, which is 19.7% below the current share price. The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 81.67. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.