40 datasets found
  1. Ethereum ETH/USD price history up to Jul 22, 2025

    • statista.com
    Updated Jul 23, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ethereum ETH/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
    Explore at:
    Dataset updated
    Jul 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 31, 2020 - Jul 22, 2025
    Area covered
    Worldwide
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

  2. Daily Ethereum (ETH) market cap history up to January 30, 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ethereum (ETH) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/807195/ethereum-market-capitalization-quarterly/
    Explore at:
    Dataset updated
    Jul 1, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

  3. Ethereum ETH/USD price history up to Jul 30, 2025

    • statista.com
    Updated Mar 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Ethereum ETH/USD price history up to Jul 30, 2025 [Dataset]. https://www.statista.com/topics/8807/ethereum-eth/
    Explore at:
    Dataset updated
    Mar 21, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 30, 2025, Ethereum was worth 3,788.6 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

  4. Ethereum (ETH) dominance history up to January 27, 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jan 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ethereum (ETH) dominance history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1278159/ethereum-dominance-historical-development/
    Explore at:
    Dataset updated
    Jan 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The dominance of Ethereum (ETH) increased over the course of 2021 - after an initial decline - but was not as high as it was back in 2017. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrices available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Ethereum, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

  5. ETH-USD Stock Market @Kraken

    • kaggle.com
    Updated Mar 8, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). ETH-USD Stock Market @Kraken [Dataset]. https://www.kaggle.com/datasets/olmatz/ethusd-stock-market-kraken
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 8, 2022
    Dataset provided by
    Kaggle
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval 😉 ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  6. Ethereum (ETH) mining difficulty up until November 28, 2022

    • ai-chatbox.pro
    • statista.com
    Updated Jun 21, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2024). Ethereum (ETH) mining difficulty up until November 28, 2022 [Dataset]. https://www.ai-chatbox.pro/?_=%2Ftopics%2F8513%2Fnft%2F%23XgboD02vawLKoDs%2BT%2BQLIV8B6B4Q9itA
    Explore at:
    Dataset updated
    Jun 21, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Mining Ethereum (ETH) was at its hardest in March 2021, as network difficulty reached an all-time high of nearly 6,000 terahash. Hashing refers to the amount of processing power that PCs use to build the blockchain: the more blocks of verified transactions that are processed or "hashed", the more cryptocurrency - the reward for this verification process - is being mined. A higher mining difficulty means more miners are trying to get this cryptocurrency and essentially shows how much computing power is being applied to mine this particular virtual coin. Whilst figures suggest that Ethereum already reached its maximum supply, ETH works differently than Bitcoin: Bitcoin's supply has a hard limit of 21 million whereas Ethereum has an unlimited supply which is capped at 18 million ETH per year.

  7. Ethereum (ETH) circulating supply history up to January 27, 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jul 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ethereum (ETH) circulating supply history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1278169/ethereum-circulating-supply/
    Explore at:
    Dataset updated
    Jul 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    By March 2022, over *** million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be ** million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (“burned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum *** arrives.

    Ethereum: a counter to inflation?

    In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or “London Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

    Ethereum supply to change after the upgrade to ***?

    Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum *** arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

  8. ETH-EUR Stock Market @Kraken

    • kaggle.com
    Updated Mar 9, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). ETH-EUR Stock Market @Kraken [Dataset]. https://www.kaggle.com/olmatz/etheur-stock-market-kraken/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 9, 2022
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of ETH-EUR pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval 😉 ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  9. DOT-ETH Stock Market @Kraken

    • kaggle.com
    Updated Mar 9, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). DOT-ETH Stock Market @Kraken [Dataset]. https://www.kaggle.com/olmatz/doteth-stock-market-kraken/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 9, 2022
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of DOT-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval 😉 ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  10. AAVE-ETH Stock Market @Kraken

    • kaggle.com
    Updated Mar 9, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). AAVE-ETH Stock Market @Kraken [Dataset]. https://www.kaggle.com/datasets/olmatz/aaveeth-stock-market-kraken
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 9, 2022
    Dataset provided by
    Kaggle
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of AAVE-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval 😉 ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  11. L

    Liquid Staked ETH (LSETH) price history & Liquid Staked ETH historical data...

    • bitget.vin
    xlsx
    Updated Jul 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). Liquid Staked ETH (LSETH) price history & Liquid Staked ETH historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.vin/ph/price/liquid-staked-eth/historical-data
    Explore at:
    xlsx(75049 bytes)Available download formats
    Dataset updated
    Jul 3, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/liquid-staked-ethhttps://www.bitget.com/ph/price/liquid-staked-eth

    Time period covered
    Jul 2, 2024 - Jul 3, 2025
    Description

    Liquid Staked ETH Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Liquid Staked ETH sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Liquid Staked ETH, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-03-11, na lumampas sa $4,281.4 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Liquid Staked ETH, na karaniwang tinutukoy bilang "Liquid Staked ETH all-time low", ay naganap noong 2023-03-10. Kung ang isa ay bumili ng Liquid Staked ETH sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 103%. Sa pamamagitan ng disenyo, ang 268,559.87 Liquid Staked ETH ay malilikha. Sa ngayon, ang circulating supply ng Liquid Staked ETH ay tinatayang 268,559.88. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Liquid Staked ETH dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  12. EGG ETH (EGG) price history & EGG ETH historical data by minute, hour, day,...

    • bitget.live
    xlsx
    Updated Aug 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). EGG ETH (EGG) price history & EGG ETH historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.live/ph/price/egg-eth/historical-data
    Explore at:
    xlsx(16514 bytes)Available download formats
    Dataset updated
    Aug 1, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/egg-ethhttps://www.bitget.com/ph/price/egg-eth

    Time period covered
    Jul 31, 2024 - Aug 1, 2025
    Description

    EGG ETH Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa EGG ETH sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng EGG ETH, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-03-10, na lumampas sa $0.0002391 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni EGG ETH, na karaniwang tinutukoy bilang "EGG ETH all-time low", ay naganap noong 2024-10-09. Kung ang isa ay bumili ng EGG ETH sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 6B EGG ETH ay malilikha. Sa ngayon, ang circulating supply ng EGG ETH ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang EGG ETH dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  13. C

    Cryptocurrency and Blockchain Report

    • archivemarketresearch.com
    doc, pdf, ppt
    Updated Feb 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Archive Market Research (2025). Cryptocurrency and Blockchain Report [Dataset]. https://www.archivemarketresearch.com/reports/cryptocurrency-and-blockchain-49053
    Explore at:
    ppt, pdf, docAvailable download formats
    Dataset updated
    Feb 19, 2025
    Dataset authored and provided by
    Archive Market Research
    License

    https://www.archivemarketresearch.com/privacy-policyhttps://www.archivemarketresearch.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    Market Segmentations: Application: Transaction

    Cryptocurrencies used for online and retail payments

    Application: Investment

    Cryptocurrencies held as speculative assets or for long-term investments

    Application: Others

    Blockchain applications in supply chain management, healthcare, and other areas

    Type: Bitcoin

    The largest and most dominant cryptocurrency in terms of market capitalization

    Type: Ethereum

    A blockchain platform enabling decentralized applications (dApps) development

    Type: Ripple (XRP)

    A cryptocurrency designed for cross-border payments and remittances

    Type: Litecoin

    A faster and more scalable alternative to Bitcoin

    Type: Dashcoin

    A privacy-oriented cryptocurrency

    Type: Others

    A wide range of other cryptocurrencies with varying use cases and functionalities

    Cryptocurrency and Blockchain Regional Insights

    North America: Advanced cryptocurrency and blockchain infrastructure, favorable regulatory environment Europe: Growing adoption of blockchain solutions, particularly in financial services Asia-Pacific: High concentration of cryptocurrency mining and trading, developing regulatory frameworks Latin America: Emerging adoption of cryptocurrencies for remittances and financial inclusion Middle East and Africa: Limited cryptocurrency adoption, evolving regulatory environments

    Cryptocurrency and Blockchain Trends

    Decentralized Finance (DeFi): Emerging financial services on blockchain platforms Non-Fungible Tokens (NFTs): Unique digital assets representing ownership or access Metaverse: Immersive virtual worlds powered by blockchain technology Quantum Computing: Potential to disrupt cryptocurrency mining and blockchain security

    Driving Forces: What's Propelling the Cryptocurrency and Blockchain Industry

    Technological advancements enabling secure and efficient transactions Growing demand for decentralized financial solutions Regulatory clarity and acceptance in key markets Increasing awareness and adoption among institutional investors

    Challenges and Restraints in Cryptocurrency and Blockchain

    Cybersecurity vulnerabilities and hacking threats Scalability limitations of certain blockchains Regulatory uncertainties and inconsistent enforcement Environmental concerns over cryptocurrency mining

    Emerging Trends in Cryptocurrency and Blockchain

    Interoperability and Cross-Chain Transactions: Innovations enabling seamless exchange of assets and data between blockchains Digital Identity Management: Blockchain solutions for secure and verifiable digital identities Central Bank Digital Currencies: State-backed cryptocurrencies potentially disrupting traditional payment systems

    Growth Catalysts in Cryptocurrency and Blockchain Industry

    Increasing investment in blockchain startups and R&D Growing demand for blockchain solutions from enterprises Government initiatives to support digital transformation and innovation Potential for wider adoption of cryptocurrencies as a payment and investment vehicle

    Leading Players in the Cryptocurrency and Blockchain Industry

    Intel Corporation Microsoft Corporation NVIDIA Corporation BitFury Group Limited Alphapoint Corporation Advanced Micro Devices Xilinx BitGo Ripple BTL Group Ltd.

    Significant Developments in Cryptocurrency and Blockchain Sector

    Bitcoin breaking new all-time highs in value Launch of Ethereum 2.0 upgrade, improving scalability and reducing transaction costs Growing adoption of blockchain solutions in healthcare, supply chain management, and finance Regulatory bodies around the world establishing frameworks for cryptocurrency and blockchain businesses

  14. SC-ETH Stock Market @Kraken

    • kaggle.com
    Updated Mar 8, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). SC-ETH Stock Market @Kraken [Dataset]. https://www.kaggle.com/datasets/olmatz/sceth-stock-market-kraken/discussion
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 8, 2022
    Dataset provided by
    Kaggle
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of SC-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval 😉 ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  15. Ethereum Blockchain

    • kaggle.com
    zip
    Updated Mar 4, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Google BigQuery (2019). Ethereum Blockchain [Dataset]. https://www.kaggle.com/datasets/bigquery/ethereum-blockchain
    Explore at:
    zip(0 bytes)Available download formats
    Dataset updated
    Mar 4, 2019
    Dataset provided by
    BigQueryhttps://cloud.google.com/bigquery
    Authors
    Google BigQuery
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Bitcoin and other cryptocurrencies have captured the imagination of technologists, financiers, and economists. Digital currencies are only one application of the underlying blockchain technology. Like its predecessor, Bitcoin, the Ethereum blockchain can be described as an immutable distributed ledger. However, creator Vitalik Buterin also extended the set of capabilities by including a virtual machine that can execute arbitrary code stored on the blockchain as smart contracts.

    Both Bitcoin and Ethereum are essentially OLTP databases, and provide little in the way of OLAP (analytics) functionality. However the Ethereum dataset is notably distinct from the Bitcoin dataset:

    • The Ethereum blockchain has as its primary unit of value Ether, while the Bitcoin blockchain has Bitcoin. However, the majority of value transfer on the Ethereum blockchain is composed of so-called tokens. Tokens are created and managed by smart contracts.

    • Ether value transfers are precise and direct, resembling accounting ledger debits and credits. This is in contrast to the Bitcoin value transfer mechanism, for which it can be difficult to determine the balance of a given wallet address.

    • Addresses can be not only wallets that hold balances, but can also contain smart contract bytecode that allows the programmatic creation of agreements and automatic triggering of their execution. An aggregate of coordinated smart contracts could be used to build a decentralized autonomous organization.

    Content

    The Ethereum blockchain data are now available for exploration with BigQuery. All historical data are in the ethereum_blockchain dataset, which updates daily.

    Our hope is that by making the data on public blockchain systems more readily available it promotes technological innovation and increases societal benefits.

    Querying BigQuery tables

    You can use the BigQuery Python client library to query tables in this dataset in Kernels. Note that methods available in Kernels are limited to querying data. Tables are at bigquery-public-data.crypto_ethereum.[TABLENAME]. Fork this kernel to get started.

    Acknowledgements

    Cover photo by Thought Catalog on Unsplash

    Inspiration

    • What are the most popularly exchanged digital tokens, represented by ERC-721 and ERC-20 smart contracts?
    • Compare transaction volume and transaction networks over time
    • Compare transaction volume to historical prices by joining with other available data sources like Bitcoin Historical Data
  16. Daily Ethereum (ETH) 24h trade volume history up to May 26, 2025

    • statista.com
    • ai-chatbox.pro
    Updated May 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ethereum (ETH) 24h trade volume history up to May 26, 2025 [Dataset]. https://www.statista.com/statistics/1272853/ethereum-trade-volume/
    Explore at:
    Dataset updated
    May 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

  17. China CN: Export: HS 8: Mixtures Containing chlorofluorocarbons of meth-,...

    • ceicdata.com
    Updated Jul 30, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). China CN: Export: HS 8: Mixtures Containing chlorofluorocarbons of meth-, eth- or prop-ane [Dataset]. https://www.ceicdata.com/en/china/rmb-hs38-miscellaneous-chemical-products/cn-export-hs-8-mixtures-containing-chlorofluorocarbons-of-meth-eth-or-propane
    Explore at:
    Dataset updated
    Jul 30, 2023
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 1, 2015 - Jun 1, 2021
    Area covered
    China
    Description

    China Export: HS 8: Mixtures Containing chlorofluorocarbons of meth-, eth- or prop-ane data was reported at 0.001 RMB mn in Jun 2021. This records an increase from the previous number of 0.000 RMB mn for Jul 2019. China Export: HS 8: Mixtures Containing chlorofluorocarbons of meth-, eth- or prop-ane data is updated monthly, averaging 0.019 RMB mn from Mar 2015 (Median) to Jun 2021, with 15 observations. The data reached an all-time high of 0.103 RMB mn in Apr 2015 and a record low of 0.000 RMB mn in Oct 2015. China Export: HS 8: Mixtures Containing chlorofluorocarbons of meth-, eth- or prop-ane data remains active status in CEIC and is reported by General Administration of Customs. The data is categorized under China Premium Database’s International Trade – Table CN.JKF: RMB: HS38: Miscellaneous Chemical Products.

  18. China CN: Export: HS 8: Mixtures Containing HBFCs of meth-, eth- or prop-ane...

    • ceicdata.com
    Updated Jul 30, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). China CN: Export: HS 8: Mixtures Containing HBFCs of meth-, eth- or prop-ane [Dataset]. https://www.ceicdata.com/en/china/rmb-hs38-miscellaneous-chemical-products/cn-export-hs-8-mixtures-containing-hbfcs-of-meth-eth-or-propane
    Explore at:
    Dataset updated
    Jul 30, 2023
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 1, 2019
    Area covered
    China
    Description

    China Export: HS 8: Mixtures Containing HBFCs of meth-, eth- or prop-ane data was reported at 0.002 RMB mn in Sep 2019. China Export: HS 8: Mixtures Containing HBFCs of meth-, eth- or prop-ane data is updated monthly, averaging 0.002 RMB mn from Sep 2019 (Median) to Sep 2019, with 1 observations. The data reached an all-time high of 0.002 RMB mn in Sep 2019 and a record low of 0.002 RMB mn in Sep 2019. China Export: HS 8: Mixtures Containing HBFCs of meth-, eth- or prop-ane data remains active status in CEIC and is reported by General Administration of Customs. The data is categorized under China Premium Database’s International Trade – Table CN.JKF: RMB: HS38: Miscellaneous Chemical Products.

  19. China CN: Import: HS 8: Mixtures Containing Halogenated Derivative of meth-,...

    • ceicdata.com
    Updated Jul 30, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). China CN: Import: HS 8: Mixtures Containing Halogenated Derivative of meth-, eth- or prop-ane, nes [Dataset]. https://www.ceicdata.com/en/china/rmb-hs38-miscellaneous-chemical-products/cn-import-hs-8-mixtures-containing-halogenated-derivative-of-meth-eth-or-propane-nes
    Explore at:
    Dataset updated
    Jul 30, 2023
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2020 - Oct 1, 2021
    Area covered
    China
    Description

    China Import: HS 8: Mixtures Containing Halogenated Derivative of meth-, eth- or prop-ane, nes data was reported at 0.063 RMB mn in Oct 2021. This records an increase from the previous number of 0.041 RMB mn for Sep 2021. China Import: HS 8: Mixtures Containing Halogenated Derivative of meth-, eth- or prop-ane, nes data is updated monthly, averaging 0.048 RMB mn from Jan 2015 (Median) to Oct 2021, with 69 observations. The data reached an all-time high of 0.673 RMB mn in Apr 2016 and a record low of 0.000 RMB mn in Oct 2019. China Import: HS 8: Mixtures Containing Halogenated Derivative of meth-, eth- or prop-ane, nes data remains active status in CEIC and is reported by General Administration of Customs. The data is categorized under China Premium Database’s International Trade – Table CN.JKF: RMB: HS38: Miscellaneous Chemical Products.

  20. Bitcoin (BTC) vs altcoin dominance history up to February 4, 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Bitcoin (BTC) vs altcoin dominance history up to February 4, 2025 [Dataset]. https://www.statista.com/statistics/1269669/bitcoin-dominance-historical-development/
    Explore at:
    Dataset updated
    Jun 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Bitcoin dominance steadily declined in April 2024 to below ** percent, amid rumors of central banks halting or potentially lowering interest rates in the future. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market — effectively showing how strong Bitcoin compared to all the other cryptocurrencies that are not BTC, called "altcoins". Why dominance matters is because market caps of any crypto can change relatively quickly, either due to sudden price changes or a change of recorded trading volume. Essentially, the figure somewhat resembles a trading sentiment, revealing whether Bitcoin investors are responding to certain events or whether Bitcoin is losing out on functions offered by, for example, stablecoins or NFT tokens. "Dominance" criticism: Ethereum and stablecoin The interpretation of the Bitcoin metric is not without its criticism. When first conceived, Bitcoin was the first cryptocurrency to be created and had a substantial market share within all cryptocurrencies? The overall share of stablecoins, such as Tether, as well as Ethereum increasingly start to resemble that of Bitcoin, however. Some analysts argue against this comparison. For one, they point towards the large influence of trading activity between Bitcoin and Ethereum in the dominance metric. Second, they argue that stablecoins can be traded in for Bitcoin and Ethereum, essentially showing how much investors are willing to engage with "regular" cryptocurrency. A rally around Bitcoin in late 2023? By December 2023, the Bitcoin price reached roughly 41,000 U.S. dollars — the first time in 20 months such a value was reached. A weaker U.S. dollar, speculation on decreasing interest rates, and a potential Bitcoin ETF approval are believed to be at the heart of this price increase. Whether this will hold in 2024 is unclear: The monthly interest rate from the U.S. Fed is speculated to decrease in 2024, despite a vow of "higher for longer". In December 2023, the thought of decreasing interest rates and the potential of a Bitcoin ETF fuelled market sentiment towards riskier assets.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Ethereum ETH/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
Organization logo

Ethereum ETH/USD price history up to Jul 22, 2025

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
Dataset updated
Jul 23, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Jan 31, 2020 - Jul 22, 2025
Area covered
Worldwide
Description

Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Search
Clear search
Close search
Google apps
Main menu