Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

dy9909/ETH-Price-History-Dataset dataset hosted on Hugging Face and contributed by the HF Datasets community

Context

This dataset contains 1-minute interval price data for Ethereum (ETH/USD), including the following columns: timestamp (Unix), open, high, low, close, and volume. The data is collected directly from the Bitstamp public API and is updated daily to provide the most recent market information.

This project was inspired by the work of the Kaggle user zielak, who created a similar dataset for Bitcoin (BTC/USD), and aims to provide a ready-to-use dataset for analysis, visualization, and machine learning applications related to Ethereum trading and market research.

Content

See https://github.com/ViniciusQroz/ethereum-1min-price-kaggle for the automation and scrapping script.

Daily historical price data for Ethereum including high, low, open, close, and percentage difference over the most recent 24 days.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this December 1 of 2025.

This dataset shows the price of Ethereum over time, collected using Yahoo Finance API. It's useful for people who want to study Ethereum's past prices to make decisions about buying or selling. You can use it to see how Ethereum's price changed over the years and find patterns in the data. Whether you're a researcher, investor, or just curious about cryptocurrency, this dataset gives you valuable information to explore Ethereum's market history.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

Please don't forget to vote

Context

Ethereum is a decentralized, open-source blockchain with smart contract functionality. Ether (ETH) is the native cryptocurrency of the platform. After Bitcoin, it is the second-largest cryptocurrency by market capitalization. Ethereum is the most actively used blockchain.

Content

CSV files for select bitcoin exchanges for the time period of Aug 2015 to May 2021, with day to day updates of OHLC (Open, High, Low, Close), Volume in ETH and indicated currency, and weighted ethereum price.

Acknowledgements

The Data was taken from Yahoo Finance.

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

All-time high price data for Ethereum, including the peak value, date achieved, and current comparison metrics.

Ethereum price data for 2025-11-24 including currency, value, high, low, open, close, and percentage difference.

The price of an Ethereum sister project aimed at preserving the cryptocurrency's old mining network decreased significantly in September 2022. The fork - a change to a blockchain's code - occurred in the build-up towards the Ethereum Merge that month, when Ethereum (ETH) changed from proof-of-work (mining) to proof-of-stake (staking). This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some of the network's former miners, though, planned to keep the old system running in a project called EthereumPOW (ETHW). Analysts observed the initial launch of ETHW was marred with both technical problems as well as competition from Ethereum Classic (ETC) - an older version of ETH.

This dataset contains detailed daily price information for Bitcoin (BTC) and Ethereum (ETH) against USD, covering the period from 2014 to 2024. It includes key financial metrics such as Open, High, Low, Close prices, Volume, and Adjusted Close values for both cryptocurrencies. This dataset is ideal for cryptocurrency enthusiasts, financial analysts, and data scientists looking to explore trends, analyze market movements, and develop predictive models for Bitcoin’s and Ethereum’s performance over the last decade.

The data provides insights into Bitcoin and Ethereum’s price fluctuations, from Bitcoin’s early adoption phase to Ethereum's rise as a dominant platform for decentralized applications and smart contracts. Whether you're interested in historical patterns, volatility analysis, or future price predictions, this comprehensive dataset serves as a valuable resource for your cryptocurrency research and analysis.

Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

Blockchain data query: Full price history of ETH

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

This dataset contains ethereum (ETH) data since 2024-01-01 00:00. It is labeled by our team to make it easier for model to learn it well. it is labled based on the 20 previous candles. It covers all four data extracted from each candle like High, Low, Volume, Open, Close. wish it is helpful and you can use it to make the best out of it.💪

Ethereum's annualized footprint in electricity consumption has remained minimal following the Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeded the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. As of November 2025, Ethereum's energy consumption is still of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.