Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of February 5, 2026, Ethereum was worth 2,152.09 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Complete Ethereum (ETH/USDT) historical price data from Binance API with new UTC timestamp format

Context

This dataset contains 1-minute interval price data for Ethereum (ETH/USD), including the following columns: timestamp (Unix), open, high, low, close, and volume. The data is collected directly from the Bitstamp public API and is updated daily to provide the most recent market information.

This project was inspired by the work of the Kaggle user zielak, who created a similar dataset for Bitcoin (BTC/USD), and aims to provide a ready-to-use dataset for analysis, visualization, and machine learning applications related to Ethereum trading and market research.

Content

See https://github.com/ViniciusQroz/ethereum-1min-price-kaggle for the automation and scrapping script.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this April 6 of 2026.

Please don't forget to vote

Context

Ethereum is a decentralized, open-source blockchain with smart contract functionality. Ether (ETH) is the native cryptocurrency of the platform. After Bitcoin, it is the second-largest cryptocurrency by market capitalization. Ethereum is the most actively used blockchain.

Content

CSV files for select bitcoin exchanges for the time period of Aug 2015 to May 2021, with day to day updates of OHLC (Open, High, Low, Close), Volume in ETH and indicated currency, and weighted ethereum price.

Acknowledgements

The Data was taken from Yahoo Finance.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

I am a new developer and I would greatly appreciate your support. If you find this dataset helpful, please consider giving it an upvote!

Key Features:

Complete 1h Data: Raw 1h historical data from multiple exchanges, covering the entire trading history of ETHUSD available through their API endpoints. This dataset is updated daily to ensure up-to-date coverage.

Combined Index Dataset: A unique feature of this dataset is the combined index, which is derived by averaging all other datasets into one, please see attached notebook. This creates the longest continuous, unbroken ETHUSD dataset available on Kaggle, with no gaps and no erroneous values. It gives a much more comprehensive view of the market i.e. total volume across multiple exchanges.

Superior Performance: The combined index dataset has demonstrated superior 'mean average error' (MAE) metric performance when training machine learning models, compared to single-source datasets by a whole order of MAE magnitude.

Unbroken History: The combined dataset's continuous history is a valuable asset for researchers and traders who require accurate and uninterrupted time series data for modeling or back-testing.

https://i.imgur.com/1Qgdoqo.png" alt="ETHUSD Dataset Summary">

https://i.imgur.com/RDKMDjo.png" alt="Combined Dataset Close Plot"> This plot illustrates the continuity of the dataset over time, with no gaps in data, making it ideal for time series analysis.

Included Resources:

Two Notebooks:

Dataset Usage and Diagnostics: This notebook demonstrates how to use the dataset and includes a powerful data diagnostics function, which is useful for all time series analyses.

Aggregating Multiple Data Sources: This notebook walks you through the process of combining multiple exchange datasets into a single, clean dataset. (Currently unavailable, will be added shortly)

Dataset Description

This dataset contains historical market data for Ethereum priced in US Dollars (ETH/USD). It captures daily trading information, including opening and closing prices, highest and lowest prices of the day, and trading volume. The dataset is useful for financial analysis, time series forecasting, price trend analysis, and cryptocurrency market research.

The data spans 2,610 rows and 6 columns, making it suitable for exploratory analysis as well as machine learning models such as regression, classification, and time series forecasting.

• Number of Rows: 2,610
• Number of Columns: 6

Key Features

Date
The trading date for the recorded market data.

Close
The closing price of Ethereum (ETH) in USD for the given date.

High
The highest price of Ethereum reached during the trading day.

Low
The lowest price of Ethereum recorded during the trading day.

Open
The opening price of Ethereum in USD at the start of the trading day.

Volume
The total trading volume of Ethereum for the given date.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

ETH Price Dataset with Technical Indicators

Welcome to the ETH / USDT Price Dataset with Technical Indicators, hosted by the WinkingFace Team. This dataset is designed to provide comprehensive historical data on Ethereum prices along with a variety of technical indicators to aid in cryptocurrency trading analysis and research. The dataset is updated every 3 minutes (delayed 1 minute).

  Dataset Description

This dataset includes the following columns:

timestamp: The date… See the full description on the dataset page: https://huggingface.co/datasets/WinkingFace/CryptoLM-Ethereum-ETH-USDT.

In 2026, Ethereum saw its highest trading volume on February 7, spiking to 65.08 billion U.S. dollars. Since then, its trading volume has tumbled to 9.3 billion U.S. dollars on March 15. The highest trading volume for Ethereum was in 2021, reaching almost 141 U.S. billion dollars.

Ethereum price history and data. Latest: $1,938.30. All-time high: $3,066.11 (2025).

dy9909/ETH-Price-History-Dataset dataset hosted on Hugging Face and contributed by the HF Datasets community

Blockchain data query: Full price history of ETH

The price of an Ethereum sister project aimed at preserving the cryptocurrency's old mining network decreased significantly in September 2022. The fork - a change to a blockchain's code - occurred in the build-up towards the Ethereum Merge that month, when Ethereum (ETH) changed from proof-of-work (mining) to proof-of-stake (staking). This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some of the network's former miners, though, planned to keep the old system running in a project called EthereumPOW (ETHW). Analysts observed the initial launch of ETHW was marred with both technical problems as well as competition from Ethereum Classic (ETC) - an older version of ETH.

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

This dataset shows the price of Ethereum over time, collected using Yahoo Finance API. It's useful for people who want to study Ethereum's past prices to make decisions about buying or selling. You can use it to see how Ethereum's price changed over the years and find patterns in the data. Whether you're a researcher, investor, or just curious about cryptocurrency, this dataset gives you valuable information to explore Ethereum's market history.

Find out how much ETHEREUM (ETHEREUM) was worth on February 24, 2026. Free historical price lookup.

Graph and download economic data for Coinbase Ethereum (CBETHUSD) from 2016-05-18 to 2026-04-06 about cryptocurrency and USA.