Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Ethereum's annualized footprint in electricity consumption has remained minimal following the Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeded the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. As of November 2025, Ethereum's energy consumption is still of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.

All-time high price data for Ethereum, including the peak value, date achieved, and current comparison metrics.

This dataset contains the predicted prices of the asset Bellscoin ETH over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Ethereum price data for 2025-11-10 including currency, value, high, low, open, close, and percentage difference.

In May 2025, the average ether import price amounted to $1,872 per ton, reducing by -17.3% against the previous month.

The most popular Ethereum trade on November 27, 2025 involved the pair Ethereum/Tether pair on Coinup.io, making up nearly half of total 24h trade volume. Trades involving Ethereum and Tether were also frequent on other exchanges, such as Binance, Bybit, and Tapbit. Among the biggest cryptocurrency exchanges in the world, Ethereum was traded relatively frequently on Binance – having multiple entries in this list, with the ETH/FDUSD and ETH/BTC pairs—whereas no trades were observed for a platform like Mandala Exchange.

https://www.bernardmarr.com/img/What%20Is%20The%20Difference%20Between%20Bitcoin%20and%20Ethereum.png">

Context

Ethereum a decentralized, open-source blockchain featuring smart contract functionality was proposed in 2013 by programmer Vitalik Buterin. Development was crowdfunded in 2014, and the network went live on 30 July 2015, with 72 million coins premined.

Some interesting facts about Ethereum(ETH): - Ether (ETH) is the native cryptocurrency of the platform. It is the second-largest cryptocurrency by market capitalization, after Bitcoin. Ethereum is the most actively used blockchain. - Some of the world’s leading corporations joined the EEA(Ethereum Alliance, is a collaboration of many block start-ups) and supported “further development.” Some of the most famous companies are Samsung SDS, Toyota Research Institute, Banco Santander, Microsoft, J.P.Morgan, Merck GaA, Intel, Deloitte, DTCC, ING, Accenture, Consensys, Bank of Canada, and BNY Mellon.

Content

The dataset consists of ETH prices from March-2016 to the current date(1830days) and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 1813 records(1813 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the ETH prices | | 2 | Price | Prices of ETH(dollars) | | 3 | Open | Opening price of ETH on the respective date(Dollars) | | 4 | High | Highest price of ETH on the respective date(Dollars) | | 5 | Low | Lowest price of ETH on the respective date(Dollars) | | 6 | Vol. | Volume of ETH on the respective date(Dollars). | | 7 | Change % | Percentage of Change in ETH prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Experts say that ethereum has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

Step into the world of Ethereum, a revolutionary blockchain-based platform that offers more than just a cryptocurrency. With its native digital currency, ether, you can now send and receive value seamlessly without any intervention from third-party entities. But hold on, that's not all that Ethereum has to offer!

Invented by the visionary Russian-Canadian programmer, Vitalik Buterin, back in 2013, Ethereum has opened up a new horizon for cryptocurrencies by enabling developers to create their very own unique applications. These Ethereum-based applications, or "decentralized applications" (dapps), are unlike anything we've seen before. They are self-executing programs that run independently and autonomously, thanks to the utilization of smart contracts.

Smart Contracts are digital codes that are securely stored on the Ethereum blockchain and are programmed to carry out specific actions when predetermined conditions are met. They have the power to automate various functions, such as sending a transaction when a certain event occurs or providing loans once collateral is deposited into a designated wallet. All dapps built on Ethereum, as well as those created across other blockchain platforms, rely on smart contracts as their foundation. Ethereum truly is a game-changer!

The cellulose ether prices in the United States for Q2 2024 reached 4170 USD/MT in June. The prices remained largely stable despite minor seasonal variations. Although the construction sector showed a dip in demand, easing mortgage rates and enhanced housing completions lent slight support, keeping the market balanced.

Analysis of the global ether market from 2024 to 2035, including consumption, production, trade, and price trends. Key insights on market size, growth (CAGR), and leading countries like China and the US.

In 2023, supplies from abroad of ethers was finally on the rise to reach 128K tons for the first time since 2020, thus ending a two-year declining trend.

🧠 Overview This dataset offers a meticulously collected and organized set of Ethereum (ETH) OHLCV data against Tether (USDT), spanning over 4 years — from December 1, 2019 to January 1, 2024. It is derived from Binance, one of the most trusted and liquid cryptocurrency exchanges globally. The dataset is offered in multiple timeframes — from 1-minute to 1-day intervals — allowing it to serve as a comprehensive base for a wide variety of quantitative, financial, machine learning, and research use cases.

ETH/USDT is one of the most traded crypto pairs and reflects significant market sentiment, liquidity, and volatility patterns across all time horizons.

🎯 Who is This Dataset For? This dataset was built with a wide range of users in mind:

Quant researchers and traders building trading strategies and backtests

Data scientists and ML practitioners training deep learning models (LSTM, CNN, Transformer) on price prediction, volatility forecasting, or anomaly detection

Finance students and educators looking for clean, real-world time-series data

Crypto developers and bot builders designing arbitrage, scalping, or HFT strategies

Technical analysts and chartists needing high-quality historical data for visual analysis

⚙️ Why This Dataset? (The Motivation) While there are countless crypto datasets available, most have limitations:

They cover only one timeframe (e.g., just 1d or 1h)

They include missing or irregular data

They are not structured for use in modeling pipelines or financial toolkits

This dataset solves all of that by:

Providing 12 distinct timeframes (1m to 1d)

Ensuring clean, sorted, and complete records

Using a standard OHLCV schema that aligns with trading systems and model inputs

Covering an extensive historical range, long enough for statistically valid backtests and long-term model training

Being stored in easy-to-read Excel files, compatible with Python, R, Excel, Power BI, etc.

🔍 Data Breakdown Each record (row) represents one candlestick (also called a "kline") for a specific time interval.

Columns (Features): Column Description Timestamp Start time of the candlestick interval (UTC). It's the reference time for the open of that candle. Format: YYYY-MM-DD HH:MM:SS. Open ETH/USDT price at the start of the interval (i.e., opening price). High Maximum price reached by ETH during the interval. Low Minimum price reached by ETH during the interval. Close ETH/USDT price at the end of the interval (i.e., closing price). Volume The total volume of ETH traded during the interval (base asset volume, not USDT).

All values are as recorded from the Binance exchange without transformation, preserving their integrity for accurate modeling and testing.

🗃️ Timeframes Provided The dataset is divided into 12 separate Excel files, each corresponding to a distinct time resolution:

Filename Interval Description ETHUSDT_1m.xlsx 1 Minute High-frequency data for scalping or HFT models ETHUSDT_3m.xlsx 3 Minute Good compromise between noise and resolution ETHUSDT_5m.xlsx 5 Minute Widely used in intraday strategies ETHUSDT_15m.xlsx 15 Minute Ideal for swing trading and signal generation ETHUSDT_30m.xlsx 30 Minute Captures broader intraday patterns ETHUSDT_1h.xlsx 1 Hour Balanced view of short and mid-term trends ETHUSDT_2h.xlsx 2 Hour Smooths volatility for multi-hour trend analysis ETHUSDT_4h.xlsx 4 Hour Macro movement visualization across days ETHUSDT_6h.xlsx 6 Hour Suited for overnight or global market overlap patterns ETHUSDT_8h.xlsx 8 Hour Large-window analysis for swing traders ETHUSDT_12h.xlsx 12 Hour Captures morning-evening cycle globally ETHUSDT_1d.xlsx 1 Day Ideal for backtesting, long-term trends, feature creation

Each file is structured with consistent formatting and identical columns, making merging, resampling, or comparative analysis simple.

This dataset contains the predicted prices of the asset World Liberty Financial (worldlibertycto.vip) over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Ether Price in Russia - 2022. Find the latest marketing data on the IndexBox platform.

Cryptocurrency Market size was valued at around USD 6.78 billion in 2024 and is projected to reach USD 15.03 billion by 2030 along with a CAGR of around 14.19%.

3MEth Dataset OverviewSection 1: Token TransactionsThis section provides 303 million transaction records from 3,880 tokens and 35 million users on the Ethereum blockchain. The data is stored in 3,880 CSV files, each representing a specific token. Each transaction includes the following information:Sender and receiver wallet addresses: Enables network analysis and user behavior studies.Token address: Links transactions to specific tokens for token-specific analysis.Transaction value: Reflects the number of tokens transferred, essential for liquidity studies.Blockchain timestamp: Captures transaction timing for temporal analysis.Apart from the large dataset, we also provide a smaller CSV file containing 267,242 transaction records from 29,164 wallet addresses. This smaller dataset involves a total of 1,194 tokens, covering the time period September 2016 to November 2023. This detailed transaction data is critical for studying user behavior, liquidity patterns, and tasks such as link prediction and fraud detection.Section 2: Token InformationThis section offers metadata for 3,880 tokens, stored in corresponding CSV files. Each file contains:Timestamp: Marks the time of data update.Token price: Useful for price prediction and volatility studies.Market capitalization: Reflects the token's market size and dominance.24-hour trading volume: Indicates liquidity and trading activity.Section 3: Global Market IndicesThis section provides macro-level data to contextualize token transactions, stored in separate CSV files. Key indicators include:Bitcoin dominance: Tracks Bitcoin's share of the cryptocurrency market.Total market capitalization: Measures the overall market's value, with breakdowns by token type.Stablecoin market capitalization: Highlights stablecoin liquidity and stability.24-hour trading volume: A key measure of market activity.These indices are essential for integrating global market trends into predictive models for volatility and risk-adjusted returns.Section 4: Textual IndicesThis section contains sentiment data from Reddit's Ethereum community, covering 7,800 top posts from 2014 to 2024. Each post includes:Post score (net upvotes): Reflects engagement and sentiment strength.Timestamp: Aligns sentiment with price movements.Number of comments: Gauges sentiment intensity.Sentiment indices: Sentiment scores computed using methods detailed in the data preprocessing section.The full Reddit textual dataset is available upon request; please contact us for access. Alternatively our open-source repository includes a tool to guide users in collecting Reddit data. Researchers are encouraged to apply for a Reddit API Key and adhere to Reddit's policies. This data is valuable for understanding social dynamics in the market and enhancing sentiment analysis models that can explain market movements and improve behavioral predictions.

Explore the factors influencing diethyl ether prices in 2023, including demand, production costs, and market dynamics. Learn how regional differences, economic trends, and regulatory impacts contribute to price fluctuations in this comprehensive analysis.

134 Global export shipment records of Eth Phen with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

Ethereum's annualized footprint in electricity consumption declined substantially in the wake of Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeding the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. Ethereum energy consumption is of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.