54 datasets found
  1. Ethereum ETH/USD price history up to Oct 9, 2025

    • statista.com
    • thefarmdosupply.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Ethereum ETH/USD price history up to Oct 9, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Apr 19, 2020 - Oct 9, 2025
    Area covered
    Worldwide
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of October 9, 2025, Ethereum was worth 4,527.58 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

  2. Ethereum (ETH) circulating supply history up to January 27, 2025

    • statista.com
    • tokrwards.com
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista Research Department (2025). Ethereum (ETH) circulating supply history up to January 27, 2025 [Dataset]. https://www.statista.com/topics/8807/ethereum-eth/
    Explore at:
    Dataset updated
    Oct 1, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Statista Research Department
    Description

    By March 2022, over 119 million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be 21 million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (β€œburned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum 2.0 arrives.

    Ethereum: a counter to inflation?

    In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or β€œLondon Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

    Ethereum supply to change after the upgrade to 2.0?

    Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum 2.0 arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

  3. Daily Ethereum (ETH) market cap history up to August 17, 2025

    • statista.com
    • tokrwards.com
    Updated Aug 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ethereum (ETH) market cap history up to August 17, 2025 [Dataset]. https://www.statista.com/statistics/807195/ethereum-market-capitalization-quarterly/
    Explore at:
    Dataset updated
    Aug 18, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

  4. y

    Ethereum Average Gas Price

    • ycharts.com
    html
    Updated Sep 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Etherscan (2025). Ethereum Average Gas Price [Dataset]. https://ycharts.com/indicators/ethereum_average_gas_price
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Sep 22, 2025
    Dataset provided by
    YCharts
    Authors
    Etherscan
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jul 30, 2015 - Sep 21, 2025
    Variables measured
    Ethereum Average Gas Price
    Description

    View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

  5. Cryptocurrency Historical Prices

    • kaggle.com
    zip
    Updated Aug 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    SRK (2017). Cryptocurrency Historical Prices [Dataset]. https://www.kaggle.com/sudalairajkumar/cryptocurrencypricehistory
    Explore at:
    zip(242898 bytes)Available download formats
    Dataset updated
    Aug 8, 2017
    Authors
    SRK
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    In the last few days, I have been hearing a lot of buzz around cryptocurrencies. Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the DS guy sleeping inside me (always lazy.!) woke up and started raising questions like

    1. How many such cryptocurrencies are there and what are their prices and valuations?
    2. Why is there a sudden surge in the interest in recent days? Is it due to the increase in the price in the last few days? etc.

    For getting answers to all these questions (and if possible to predict the future prices ;)), I started getting the data from coinmarketcap about the cryptocurrencies.

    Content

    This dataset has the historical price information of some of the top cryptocurrencies by market capitalization. The currencies included are

    • Bitcoin
    • Ethereum
    • Ripple
    • Bitcoin cash
    • Bitconnect
    • Dash
    • Ethereum Classic
    • Iota
    • Litecoin
    • Monero
    • Nem
    • Neo
    • Numeraire
    • Stratis
    • Waves

    In case if you are interested in the prices of some other currencies, please post in comments section and I will try to add them in the next version. I am planning to revise it once in a week.

    Dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013 till Aug 07, 2017. The columns in the csv file are

    • Date : date of observation
    • Open : Opening price on the given day
    • High : Highest price on the given day
    • Low : Lowest price on the given day
    • Close : Closing price on the given day
    • Volume : Volume of transactions on the given day
    • Market Cap : Market capitalization in USD

    Acknowledgements

    This data is taken from coinmarketcap and it is free to use the data.

    Cover Image : Photo by Thomas Malama on Unsplash

    Inspiration

    Some of the questions which could be inferred from this dataset are:

    1. How did the historical prices / market capitalizations of various currencies change over time?
    2. Predicting the future price of the currencies
    3. Which currencies are more volatile and which ones are more stable?
    4. How does the price fluctuations of currencies correlate with each other?
    5. Seasonal trend in the price fluctuations
  6. Ethereum (ETH) investor sentiment up to September 29, 2025

    • statista.com
    • tokrwards.com
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Ethereum (ETH) investor sentiment up to September 29, 2025 [Dataset]. https://www.statista.com/topics/8807/ethereum-eth/
    Explore at:
    Dataset updated
    Oct 1, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Ethereum market sentiment was bullish in April and May 2021, as is shown in the development of the cryptocurrency's NVT ratio. The Network Value to Transactions or NVT ratio is somewhat comparable to a P/E ratio, in that it compares the number of transactions of a particular coin on a set day against that coin's market cap. A low NVT ratio means that that transaction volume of a cryptocurrency is growing faster than the coin's market cap - meaning investor sentiment is bullish, or optimistic - whereas a high ratio refers to a network that has a relatively high network value but low network activity - meaning sentiment is bearish, or negative.

  7. Ethereum Classic ETC/USD price history up to January 27, 2025

    • statista.com
    • tokrwards.com
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Ethereum Classic ETC/USD price history up to January 27, 2025 [Dataset]. https://www.statista.com/topics/8807/ethereum-eth/
    Explore at:
    Dataset updated
    Oct 1, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

  8. y

    Ethereum Average Transaction Fee

    • ycharts.com
    html
    Updated Oct 8, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Etherscan (2025). Ethereum Average Transaction Fee [Dataset]. https://ycharts.com/indicators/ethereum_average_transaction_fee
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Oct 8, 2025
    Dataset provided by
    YCharts
    Authors
    Etherscan
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jul 30, 2015 - Oct 6, 2025
    Variables measured
    Ethereum Average Transaction Fee
    Description

    View daily updates and historical trends for Ethereum Average Transaction Fee. Source: Etherscan. Track economic data with YCharts analytics.

  9. πŸͺ™πŸ’ΈLatest Crypto Market Snapshot

    • kaggle.com
    Updated Jun 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Saman Fatima (2025). πŸͺ™πŸ’ΈLatest Crypto Market Snapshot [Dataset]. https://www.kaggle.com/datasets/samanfatima7/crypto-market-snapshot
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jun 20, 2025
    Dataset provided by
    Kaggle
    Authors
    Saman Fatima
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    πŸš€ Title: One-Hour High-Frequency Crypto Snapshot – Topβ€―250 Coins, ~75K Ticks

    πŸ“ Overview

    This dataset captures live market snapshots every 12 seconds for the top 250 cryptocurrencies, all fetched over a one-hour period using the CoinGecko Demo API. Perfect for real-time trend tracking, volatility analysis, and comparison across major coins.

    πŸ“Š Schema Summary

    ColumnTypeDescription
    timestampdatetimeUTC timestamp of the market snapshot (ISO format)
    idstringCoinGecko ID (e.g., bitcoin)
    symbolstringCoin symbol (e.g., btc)
    namestringCoin name (e.g., Bitcoin)
    current_pricefloat (USD)Real-time price in USD
    market_capfloat (USD)Market capitalization in USD
    total_volumefloat (USD)24-hour trading volume
    high_24hfloat (USD)Highest price in the last 24 hours
    low_24hfloat (USD)Lowest price in the last 24 hours
    price_change_percentage_24hfloat (%)Percent change in price over the past 24 hours

    🎯 Use Cases

    • Visualize real-time price evolution for Bitcoin, Ethereum, and other major coins
    • Compute rolling averages and short-term volatility
    • Perform coin-to-coin comparisons (price dynamics, volume trends)
    • Explore volume-price correlations, and flag anomaly detection
    • Build heatmaps, live dashboards, or time-series models

    πŸ“Œ Attribution & Licensing

    Data collected via CoinGecko APIβ€”**Data powered by CoinGecko**

  10. DOT-ETH Stock Market @Kraken

    • kaggle.com
    Updated Mar 9, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). DOT-ETH Stock Market @Kraken [Dataset]. https://www.kaggle.com/olmatz/doteth-stock-market-kraken/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 9, 2022
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of DOT-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval πŸ˜‰ ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  11. d

    BlockDB Stablecoins Prices | Ethereum & EVM Chains | Historical, EOD,...

    • datarade.ai
    Updated Oct 8, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BlockDB (2025). BlockDB Stablecoins Prices | Ethereum & EVM Chains | Historical, EOD, Real-Time | Blockchain Cryptocurrency Data [Dataset]. https://datarade.ai/data-products/blockdb-stablecoins-prices-ethereum-evm-chains-historic-blockdb
    Explore at:
    .json, .csv, .xls, .parquetAvailable download formats
    Dataset updated
    Oct 8, 2025
    Dataset authored and provided by
    BlockDB
    Area covered
    Namibia, Faroe Islands, Bahamas, Equatorial Guinea, Ecuador, British Indian Ocean Territory, Bosnia and Herzegovina, Portugal, Senegal, Aruba
    Description

    🟦 What this is Canonical dataset of stablecoin prices and liquidity across major decentralized exchanges. Each record represents a normalized, lineage-verified stablecoin-to-reference pair (e.g. USDC/USDT, DAI/USDC, USDC/ETH), aggregated from DEX-level swaps, reserves, and pool states. It provides consistent and auditable views of USD peg stability, cross-chain parity, and on-chain liquidity depth.

    Key traits β€’ Focused on USD and major fiat-pegged tokens (USDC, USDT, DAI, FRAX, LUSD, crvUSD, etc.) β€’ Schema-stable, versioned, and audit-ready β€’ Real-time (WSS) and historical/EOD delivery β€’ Fully traceable to pool events, swaps, and on-chain logs

    🌐 Chains / Coverage ETH, BSC, Base, Arbitrum, Unichain, Avalanche, Polygon, Celo, Linea, Optimism (others on request). Full history from chain genesis; reorg-aware real-time ingestion and updates. Coverage includes all major DEX protocols holding stablecoin pairs: β€’ Uniswap V2, V3, V4 β€’ Curve, Balancer, Aerodrome, Solidly, Maverick, Pancake, and others

    πŸ“‘ Schema (generic model) Each sub-product extends this base schema with specific price-resolution fields. β€’ id BIGINT – Surrogate row id. β€’ pool_uid BIGINT NOT NULL – Pool identifier (FK β†’ liquidity_pools(uid)). β€’ tracing_id BYTEA NOT NULL – Row identity hash. β€’ parent_tracing_ids BYTEA NOT NULL – Immediate sources (hash list/packed). β€’ genesis_tracing_ids BYTEA NOT NULL – Original on-chain sources (hash list/packed). β€’ genesis_block_number BIGINT NOT NULL – Block number at snapshot. β€’ genesis_tx_index INTEGER NOT NULL – Transaction index within block. β€’ genesis_log_index INTEGER NOT NULL – Log index within tx. β€’ token_in BYTEA NOT NULL – 20-byte address of input token (FK β†’ erc20_tokens(contract_address)). β€’ token_out BYTEA NOT NULL – 20-byte address of output token (FK β†’ erc20_tokens(contract_address)). β€’ current_price NUMERIC(78,18) NOT NULL – Mid price at snapshot (token_out per 1 token_in, decimals-adjusted). β€’ Additional columns depend on level: β€’ L1: Β±1% impact, offset_bps, size_in, size_out, target_price. β€’ L2: granular price grids (e.g., every 10 bps within Β±10%). β€’ L3: full-range tick-level prices across entire Uniswap V3-style pools. β€’ OHLC: time-bucketed open-high-low-close values with volume.

    (For hex display: encode(token_in,'hex'), encode(token_out,'hex').)

    πŸ”‘ Keys β€’ Primary key: id β€’ Uniqueness (idempotency): (pool_uid, token_in, token_out, offset_bps, genesis_block_number, genesis_tx_index, genesis_log_index) β€’ Foreign keys: β€’ pool_uid β†’ liquidity_pools(uid) β€’ token_in/token_out β†’ erc20_tokens(contract_address) β€’ (genesis_block_number, genesis_tx_index, genesis_log_index) β†’ logs(block_number, tx_index, log_index)

    πŸ”— Joins to Dependency Products β€’ Liquidity Pools Catalog (liquidity_pools) - pool metadata, pool_fee, pool_type, token list; pool_uid ↔ liquidity_pools(uid) β€’ ERC-20 Tokens Catalog (erc20_tokens) - symbol, decimals, names. token_in/token_out ↔ erc20_tokens(contract_address)

    🧬 Lineage & Reproducibility Every row has a verifiable path back to the originating raw events via the lineage triple and tracing graph: β€’ tracing_id - this row’s identity β€’ parent_tracing_ids - immediate sources β€’ genesis_tracing_ids - original on-chain sources This supports audits and exact reprocessing to source transactions/logs/function calls.

    πŸ“ˆ Common uses β€’ Stablecoin peg monitoring and deviation analysis across chains β€’ Liquidity-weighted cross-chain parity tracking β€’ Arbitrage and routing research between USD-pegged assets β€’ Volatility and stability modeling for quantitative trading or DeFi risk β€’ AI/ML signal extraction for anomaly detection and peg loss prediction

    🚚 Delivery By default β€’ WebSocket (WSS) reorg-aware live emissions when a new update is available; <140 ms median latency on ETH streams (7-day). β€’ SFTP server for archives and daily End-of-Day (EOD) snapshots. β€’ Model Context Protocol (MCP) for AI workflows (pull slices, schemas, lineage). Optional β€’ Integrations to Amazon S3, Azure Blob Storage, Snowflake, and other enterprise platforms on request.

    πŸ—‚οΈ Files (time-partitioned in UTC, compressed) β€’ Parquet β€’ CSV β€’ XLS β€’ JSON

    πŸ’‘ Quality and operations β€’ Reorg-aware ingestion. β€’ 99.95% uptime target SLA. β€’ Backfills to chain genesis. β€’ Versioned, schema-stable datasets; changes are additive and announced.

    πŸ”„ Change policy Schema is stable. Any breaking change ships as a new version (e.g., stablecoin_prices_v2) with migration notes. Content updates are additive; types aren’t changed in place.

    πŸ”— Sub-products β€’ Stablecoins Prices L1 Impact Grid - Β±1.00% depth metrics per token pair and pool (micro-liquidity). β€’ Stablecoins Prices L2 Liquidity Grid - Β±10% granular impact curve at 10 bps steps. β€’ Stablecoins Prices L3 Full-Range Tick Grid - tick-level liquidity mapping for Uniswap V3-style pools. β€’ Stablecoins Prices OHLC / Aggregated Prices - time-series summaries for analytics and backtesting.

  12. y

    Ethereum Transactions Per Day

    • ycharts.com
    html
    Updated Oct 8, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Etherscan (2025). Ethereum Transactions Per Day [Dataset]. https://ycharts.com/indicators/ethereum_transactions_per_day
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Oct 8, 2025
    Dataset provided by
    YCharts
    Authors
    Etherscan
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jul 30, 2015 - Oct 7, 2025
    Variables measured
    Ethereum Transactions Per Day
    Description

    View daily updates and historical trends for Ethereum Transactions Per Day. Source: Etherscan. Track economic data with YCharts analytics.

  13. c

    Data: Ethereum spot ETF saw a net inflow of $2.85 billion last week, setting...

    • chaincatcher.com
    Updated Aug 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    ChainCatcher (2025). Data: Ethereum spot ETF saw a net inflow of $2.85 billion last week, setting a new historical record [Dataset]. https://www.chaincatcher.com/en/etf
    Explore at:
    Dataset updated
    Aug 31, 2025
    Dataset authored and provided by
    ChainCatcher
    Description

    ChainCatcher message, according to SoSoValue data, during the last trading week (Eastern Time from August 11 to August 15), the Ethereum spot ETF had a net inflow of $2.85 billion, setting a new historical record.The Ethereum spot ETF with the highest net inflow last week was the Blackrock ETF ETHA, with a weekly net inflow of $2.32 billion, bringing its historical total net inflow to $12.16 billion. Following that was the Fidelity ETF FETH, with a weekly net inflow of $361 million, and its historical total net inflow currently stands at $2.74 billion.The Ethereum spot ETF with the highest net outflow last week was the Grayscale Ethereum Trust ETF ETHE, with a weekly net outflow of $71.57 million, and its historical total net outflow has reached $4.39 billion.As of the time of writing, the total net asset value of Ethereum spot ETFs is $28.15 billion, with an ETF net asset ratio (market value as a percentage of Ethereum's total market value) of 5.34%, and the historical cumulative net inflow has reached $12.67 billion.

  14. y

    Ethereum Supply

    • ycharts.com
    html
    Updated Oct 8, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Etherscan (2025). Ethereum Supply [Dataset]. https://ycharts.com/indicators/ethereum_supply
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Oct 8, 2025
    Dataset provided by
    YCharts
    Authors
    Etherscan
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jul 30, 2015 - Oct 7, 2025
    Variables measured
    Ethereum Supply
    Description

    View daily updates and historical trends for Ethereum Supply. Source: Etherscan. Track economic data with YCharts analytics.

  15. ETHEREUM ON BASE (ETHB) price history & ETHEREUM ON BASE historical data by...

    • bitget.cloud
    xlsx
    Updated Oct 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). ETHEREUM ON BASE (ETHB) price history & ETHEREUM ON BASE historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.cloud/ph/price/ethereum-on-base/historical-data
    Explore at:
    xlsx(9729 bytes)Available download formats
    Dataset updated
    Oct 10, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitgetapp.com/ph/price/ethereum-on-basehttps://www.bitgetapp.com/ph/price/ethereum-on-base

    Time period covered
    Oct 9, 2024 - Oct 10, 2025
    Description

    ETHEREUM ON BASE Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa ETHEREUM ON BASE sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng ETHEREUM ON BASE, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-06-20, na lumampas sa $2.06 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni ETHEREUM ON BASE, na karaniwang tinutukoy bilang "ETHEREUM ON BASE all-time low", ay naganap noong 2025-04-07. Kung ang isa ay bumili ng ETHEREUM ON BASE sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 67%. Sa pamamagitan ng disenyo, ang 1,000,000 ETHEREUM ON BASE ay malilikha. Sa ngayon, ang circulating supply ng ETHEREUM ON BASE ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang ETHEREUM ON BASE dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  16. MLN-ETH Stock Market @Kraken

    • kaggle.com
    Updated Mar 8, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). MLN-ETH Stock Market @Kraken [Dataset]. https://www.kaggle.com/datasets/olmatz/mlneth-stock-market-kraken
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 8, 2022
    Dataset provided by
    Kaggle
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of MLN-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval πŸ˜‰ ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  17. ETH-CHF Stock Market @Kraken

    • kaggle.com
    Updated Mar 8, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). ETH-CHF Stock Market @Kraken [Dataset]. https://www.kaggle.com/datasets/olmatz/ethchf-stock-market-kraken
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 8, 2022
    Dataset provided by
    Kaggle
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of ETH-CHF pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval πŸ˜‰ ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  18. Daily Ethereum (ETH) 24h trade volume history up to May 26, 2025

    • statista.com
    • tokrwards.com
    Updated May 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ethereum (ETH) 24h trade volume history up to May 26, 2025 [Dataset]. https://www.statista.com/statistics/1272853/ethereum-trade-volume/
    Explore at:
    Dataset updated
    May 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

  19. d

    BlockDB Stablecoins Prices | Level 2 Tick-by-Tick | Ethereum & EVM Chains |...

    • datarade.ai
    Updated Oct 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BlockDB (2025). BlockDB Stablecoins Prices | Level 2 Tick-by-Tick | Ethereum & EVM Chains | Historical, EOD, Real-Time | Blockchain Cryptocurrency Data [Dataset]. https://datarade.ai/data-products/blockdb-stablecoins-prices-level-2-tick-by-tick-ethereum-blockdb
    Explore at:
    .json, .csv, .xls, .parquetAvailable download formats
    Dataset updated
    Oct 10, 2025
    Dataset authored and provided by
    BlockDB
    Area covered
    Saint Kitts and Nevis, Sierra Leone, Philippines, Jersey, Japan, Netherlands, Togo, United States of America, Ukraine, Gabon
    Description

    🟦 What this is The Level-2 (L2) stablecoin liquidity impact dataset provides quantized liquidity grids around the mid-price (typically ±10%) for all major USD-pegged stablecoin pairs. Each row represents a depth snapshot at a defined basis-point spacing (e.g. 10 bps), describing how much stablecoin can be executed before the price deviates by a certain percentage.

    These grids allow analysts and developers to model depth curves, slippage, and peg resilience with high precision, fully reproducible from on-chain data.

    Key traits β€’ Focused on USD and major fiat-pegged tokens (USDC, USDT, DAI, FRAX, LUSD, crvUSD, etc.) β€’ Schema-stable, versioned, and audit-ready β€’ Real-time (WSS) and historical/EOD delivery β€’ Fully verifiable lineage back to pool events and raw on-chain logs

    🌐 Chains / Coverage ETH, BSC, Base, Arbitrum, Unichain, Avalanche, Polygon, Celo, Linea, Optimism (others on request). Full history from chain genesis; reorg-aware real-time ingestion and updates. Coverage includes all major DEX protocols holding stablecoin pairs: β€’ Uniswap V2, V3, V4 β€’ Curve, Balancer, Aerodrome, Solidly, Maverick, Pancake, and others

    πŸ“‘ Schema List reflects the actual table token_to_token_l2_snapshots. β€’ snapshot_id BIGINT - unique identifier for each grid snapshot. β€’ pool_uid BIGINT - reference to the liquidity pool (liquidity_pools.uid). β€’ tracing_id BYTEA - unique trace identifier for this row. β€’ parent_tracing_ids BYTEA - lineage reference to parent records. β€’ genesis_tracing_ids BYTEA - lineage reference to original on-chain sources. β€’ genesis_block_number BIGINT - block number of the originating event. β€’ genesis_tx_index INTEGER - transaction index within that block. β€’ genesis_log_index INTEGER - log index within the transaction. β€’ token_in BYTEA - 20-byte ERC-20 address of the input token. β€’ token_out BYTEA - 20-byte ERC-20 address of the output token. β€’ current_price NUMERIC(78,18) - mid-price (token_out per 1 token_in, decimals-adjusted). β€’ grid_step_bps SMALLINT - spacing between grid points, in basis points. β€’ grid_radius_bps INTEGER - total radius of the grid window, in basis points. β€’ grid_points SMALLINT - number of grid points; must equal radius/step + 1.

    token_to_token_l2_points β€’ snapshot_id BIGINT - reference to the parent snapshot (token_to_token_l2_snapshots.snapshot_id). β€’ point_index SMALLINT - sequential index (0 … grid_points βˆ’ 1). β€’ offset_bps_abs INTEGER - absolute offset from the mid-price, in basis points. β€’ size_in NUMERIC(78,18) - executable input amount required to reach this offset. β€’ size_out NUMERIC(78,18) - corresponding output amount at that offset. β€’ price_at_point NUMERIC(78,18) - average price (out / in) including impact.

    (For hex display: encode(token_in,'hex'), encode(token_out,'hex').)

    πŸ”‘ Keys Primary keys: β€’ token_to_token_l2_snapshots(snapshot_id) β€’ token_to_token_l2_points(snapshot_id, point_index) Lineage triple: (genesis_block_number, genesis_tx_index, genesis_log_index) Foreign keys: β€’ pool_uid β†’ liquidity_pools(uid) β€’ token_in, token_out β†’ erc20_tokens(contract_address) β€’ (genesis_block_number, genesis_tx_index, genesis_log_index) β†’ logs(block_number, tx_index, log_index) β€’ snapshot_id β†’ token_to_token_l2_snapshots(snapshot_id)

    πŸ”— Joins to Dependency Products β€’ Liquidity Pools Catalog (liquidity_pools) - pool metadata, pool_fee, pool_type, token list; pool_uid ↔ liquidity_pools(uid) β€’ ERC-20 Tokens Catalog (erc20_tokens) - symbol, decimals, names. token_in/token_out ↔ erc20_tokens(contract_address)

    🧬 Lineage & Reproducibility Every row has a verifiable path back to the originating raw events via the lineage triple and tracing graph: β€’ tracing_id - this row’s identity β€’ parent_tracing_ids - immediate sources β€’ genesis_tracing_ids - original on-chain sources This supports audits and exact reprocessing to source transactions/logs/function calls.

    πŸ“ˆ Common uses β€’ Stablecoin peg analysis through liquidity depth modeling β€’ Execution algorithm calibration (impact-aware order sizing) β€’ Market-making and slippage profiling β€’ Cross-chain peg risk and liquidity fragmentation studies β€’ MEV and arbitrage signal extraction β€’ AI/ML feature generation for depeg and volatility prediction

    🚚 Delivery By default β€’ WebSocket (WSS) reorg-aware live emissions when a new update is available; <140 ms median latency on ETH streams (7-day). β€’ SFTP server for archives and daily End-of-Day (EOD) snapshots. β€’ Model Context Protocol (MCP) for AI workflows (pull slices, schemas, lineage). Optional β€’ Integrations to Amazon S3, Azure Blob Storage, Snowflake, and other enterprise platforms on request.

    πŸ—‚οΈ Files (time-partitioned in UTC, compressed) β€’ Parquet β€’ CSV β€’ XLS β€’ JSON

    πŸ’‘ Quality and operations β€’ Reorg-aware ingestion. β€’ 99.95% uptime target SLA. β€’ Backfills to chain genesis. β€’ Versioned, schema-stable datasets; changes are additive and announced.

    πŸ”„ Change policy Schema is stable. A...

  20. ANDY (ETH) (ANDY) price history & ANDY (ETH) historical data by minute,...

    • bitget.live
    xlsx
    Updated Oct 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). ANDY (ETH) (ANDY) price history & ANDY (ETH) historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.live/ph/price/andy-(eth)/historical-data
    Explore at:
    xlsx(40340 bytes)Available download formats
    Dataset updated
    Oct 11, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitgetapp.com/ph/price/andy-(eth)https://www.bitgetapp.com/ph/price/andy-(eth)

    Time period covered
    Oct 10, 2024 - Oct 11, 2025
    Description

    ANDY (ETH) Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa ANDY (ETH) sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng ANDY (ETH), tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-12-12, na lumampas sa $0.0003611 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni ANDY (ETH), na karaniwang tinutukoy bilang "ANDY (ETH) all-time low", ay naganap noong 2024-03-08. Kung ang isa ay bumili ng ANDY (ETH) sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 350,728%. Sa pamamagitan ng disenyo, ang 1,000B ANDY (ETH) ay malilikha. Sa ngayon, ang circulating supply ng ANDY (ETH) ay tinatayang 1,000,000,000,000. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang ANDY (ETH) dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista, Ethereum ETH/USD price history up to Oct 9, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
Organization logo

Ethereum ETH/USD price history up to Oct 9, 2025

Explore at:
21 scholarly articles cite this dataset (View in Google Scholar)
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Apr 19, 2020 - Oct 9, 2025
Area covered
Worldwide
Description

Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of October 9, 2025, Ethereum was worth 4,527.58 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Search
Clear search
Close search
Google apps
Main menu