69 datasets found
  1. Ethereum ETH/USD price history up until May 28, 2025

    • statista.com
    • ai-chatbox.pro
    Updated May 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ethereum ETH/USD price history up until May 28, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
    Explore at:
    Dataset updated
    May 28, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 9, 2022 - May 28, 2025
    Area covered
    Worldwide
    Description

    Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world’s most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.’ biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called “Berlin update” rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of May 4, 2025, Ethereum was worth 1,808.59 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021. Ethereum’s future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum’s future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum. NFTs: the most well-known application of Ethereum NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

  2. T

    ETHBTC Ethereum Bitcoin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 16, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). ETHBTC Ethereum Bitcoin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/ethbtc:cur
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Jan 16, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Description

    Prices for ETHBTC Ethereum Bitcoin including live quotes, historical charts and news. ETHBTC Ethereum Bitcoin was last updated by Trading Economics this July 5 of 2025.

  3. Ethereum ETH/USD price history up to June 30, 2025

    • statista.com
    Updated Mar 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Ethereum ETH/USD price history up to June 30, 2025 [Dataset]. https://www.statista.com/topics/8807/ethereum-eth/
    Explore at:
    Dataset updated
    Mar 21, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world’s most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.’ biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called “Berlin update” rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of June 30, 2025, Ethereum was worth 2,470.31 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021. Ethereum’s future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum’s future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum. NFTs: the most well-known application of Ethereum NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

  4. Ethereum Blockchain

    • kaggle.com
    zip
    Updated Mar 4, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Google BigQuery (2019). Ethereum Blockchain [Dataset]. https://www.kaggle.com/datasets/bigquery/ethereum-blockchain
    Explore at:
    zip(0 bytes)Available download formats
    Dataset updated
    Mar 4, 2019
    Dataset provided by
    BigQueryhttps://cloud.google.com/bigquery
    Authors
    Google BigQuery
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Bitcoin and other cryptocurrencies have captured the imagination of technologists, financiers, and economists. Digital currencies are only one application of the underlying blockchain technology. Like its predecessor, Bitcoin, the Ethereum blockchain can be described as an immutable distributed ledger. However, creator Vitalik Buterin also extended the set of capabilities by including a virtual machine that can execute arbitrary code stored on the blockchain as smart contracts.

    Both Bitcoin and Ethereum are essentially OLTP databases, and provide little in the way of OLAP (analytics) functionality. However the Ethereum dataset is notably distinct from the Bitcoin dataset:

    • The Ethereum blockchain has as its primary unit of value Ether, while the Bitcoin blockchain has Bitcoin. However, the majority of value transfer on the Ethereum blockchain is composed of so-called tokens. Tokens are created and managed by smart contracts.

    • Ether value transfers are precise and direct, resembling accounting ledger debits and credits. This is in contrast to the Bitcoin value transfer mechanism, for which it can be difficult to determine the balance of a given wallet address.

    • Addresses can be not only wallets that hold balances, but can also contain smart contract bytecode that allows the programmatic creation of agreements and automatic triggering of their execution. An aggregate of coordinated smart contracts could be used to build a decentralized autonomous organization.

    Content

    The Ethereum blockchain data are now available for exploration with BigQuery. All historical data are in the ethereum_blockchain dataset, which updates daily.

    Our hope is that by making the data on public blockchain systems more readily available it promotes technological innovation and increases societal benefits.

    Querying BigQuery tables

    You can use the BigQuery Python client library to query tables in this dataset in Kernels. Note that methods available in Kernels are limited to querying data. Tables are at bigquery-public-data.crypto_ethereum.[TABLENAME]. Fork this kernel to get started.

    Acknowledgements

    Cover photo by Thought Catalog on Unsplash

    Inspiration

    • What are the most popularly exchanged digital tokens, represented by ERC-721 and ERC-20 smart contracts?
    • Compare transaction volume and transaction networks over time
    • Compare transaction volume to historical prices by joining with other available data sources like Bitcoin Historical Data
  5. m

    Integrated Cryptocurrency Historical Data for a Predictive Data-Driven...

    • data.mendeley.com
    Updated Oct 29, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Abtin Ijadi Maghsoodi (2021). Integrated Cryptocurrency Historical Data for a Predictive Data-Driven Decision-Making Algorithm [Dataset]. http://doi.org/10.17632/37nb83jwtd.1
    Explore at:
    Dataset updated
    Oct 29, 2021
    Authors
    Abtin Ijadi Maghsoodi
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/

    This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

  6. Cryptocurrency Historical Prices

    • kaggle.com
    zip
    Updated Aug 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    SRK (2017). Cryptocurrency Historical Prices [Dataset]. https://www.kaggle.com/sudalairajkumar/cryptocurrencypricehistory
    Explore at:
    zip(242898 bytes)Available download formats
    Dataset updated
    Aug 8, 2017
    Authors
    SRK
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    In the last few days, I have been hearing a lot of buzz around cryptocurrencies. Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the DS guy sleeping inside me (always lazy.!) woke up and started raising questions like

    1. How many such cryptocurrencies are there and what are their prices and valuations?
    2. Why is there a sudden surge in the interest in recent days? Is it due to the increase in the price in the last few days? etc.

    For getting answers to all these questions (and if possible to predict the future prices ;)), I started getting the data from coinmarketcap about the cryptocurrencies.

    Content

    This dataset has the historical price information of some of the top cryptocurrencies by market capitalization. The currencies included are

    • Bitcoin
    • Ethereum
    • Ripple
    • Bitcoin cash
    • Bitconnect
    • Dash
    • Ethereum Classic
    • Iota
    • Litecoin
    • Monero
    • Nem
    • Neo
    • Numeraire
    • Stratis
    • Waves

    In case if you are interested in the prices of some other currencies, please post in comments section and I will try to add them in the next version. I am planning to revise it once in a week.

    Dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013 till Aug 07, 2017. The columns in the csv file are

    • Date : date of observation
    • Open : Opening price on the given day
    • High : Highest price on the given day
    • Low : Lowest price on the given day
    • Close : Closing price on the given day
    • Volume : Volume of transactions on the given day
    • Market Cap : Market capitalization in USD

    Acknowledgements

    This data is taken from coinmarketcap and it is free to use the data.

    Cover Image : Photo by Thomas Malama on Unsplash

    Inspiration

    Some of the questions which could be inferred from this dataset are:

    1. How did the historical prices / market capitalizations of various currencies change over time?
    2. Predicting the future price of the currencies
    3. Which currencies are more volatile and which ones are more stable?
    4. How does the price fluctuations of currencies correlate with each other?
    5. Seasonal trend in the price fluctuations
  7. A

    ‘Ethereum Cryptocurrency Historical Dataset ’ analyzed by Analyst-2

    • analyst-2.ai
    Updated Sep 30, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com) (2021). ‘Ethereum Cryptocurrency Historical Dataset ’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-ethereum-cryptocurrency-historical-dataset-c5e9/08834dae/?iid=003-775&v=presentation
    Explore at:
    Dataset updated
    Sep 30, 2021
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Ethereum Cryptocurrency Historical Dataset ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/kaushiksuresh147/ethereum-cryptocurrency-historical-dataset on 30 September 2021.

    --- Dataset description provided by original source is as follows ---

    https://www.bernardmarr.com/img/What%20Is%20The%20Difference%20Between%20Bitcoin%20and%20Ethereum.png">

    Context

    Ethereum a decentralized, open-source blockchain featuring smart contract functionality was proposed in 2013 by programmer Vitalik Buterin. Development was crowdfunded in 2014, and the network went live on 30 July 2015, with 72 million coins premined.

    Some interesting facts about Ethereum(ETH): - Ether (ETH) is the native cryptocurrency of the platform. It is the second-largest cryptocurrency by market capitalization, after Bitcoin. Ethereum is the most actively used blockchain. - Some of the world’s leading corporations joined the EEA(Ethereum Alliance, is a collaboration of many block start-ups) and supported “further development.” Some of the most famous companies are Samsung SDS, Toyota Research Institute, Banco Santander, Microsoft, J.P.Morgan, Merck GaA, Intel, Deloitte, DTCC, ING, Accenture, Consensys, Bank of Canada, and BNY Mellon.

    Content

    The dataset consists of ETH prices from March-2016 to the current date(1830days) and the dataset will be updated on a weekly basis.

    Information regarding the data

    The data totally consists of 1813 records(1813 days) with 7 columns. The description of the features is given below

    | No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the ETH prices | | 2 | Price | Prices of ETH(dollars) | | 3 | Open | Opening price of ETH on the respective date(Dollars) | | 4 | High | Highest price of ETH on the respective date(Dollars) | | 5 | Low | Lowest price of ETH on the respective date(Dollars) | | 6 | Vol. | Volume of ETH on the respective date(Dollars). | | 7 | Change % | Percentage of Change in ETH prices on the respective date | |

    Acknowledgements

    The dataset was extracted from investing.com

    Inspiration

    Experts say that ethereum has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

    --- Original source retains full ownership of the source dataset ---

  8. Bitcoin (BTC) vs altcoin dominance history up to February 4, 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Bitcoin (BTC) vs altcoin dominance history up to February 4, 2025 [Dataset]. https://www.statista.com/statistics/1269669/bitcoin-dominance-historical-development/
    Explore at:
    Dataset updated
    Jun 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Bitcoin dominance steadily declined in April 2024 to below ** percent, amid rumors of central banks halting or potentially lowering interest rates in the future. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market — effectively showing how strong Bitcoin compared to all the other cryptocurrencies that are not BTC, called "altcoins". Why dominance matters is because market caps of any crypto can change relatively quickly, either due to sudden price changes or a change of recorded trading volume. Essentially, the figure somewhat resembles a trading sentiment, revealing whether Bitcoin investors are responding to certain events or whether Bitcoin is losing out on functions offered by, for example, stablecoins or NFT tokens. "Dominance" criticism: Ethereum and stablecoin The interpretation of the Bitcoin metric is not without its criticism. When first conceived, Bitcoin was the first cryptocurrency to be created and had a substantial market share within all cryptocurrencies? The overall share of stablecoins, such as Tether, as well as Ethereum increasingly start to resemble that of Bitcoin, however. Some analysts argue against this comparison. For one, they point towards the large influence of trading activity between Bitcoin and Ethereum in the dominance metric. Second, they argue that stablecoins can be traded in for Bitcoin and Ethereum, essentially showing how much investors are willing to engage with "regular" cryptocurrency. A rally around Bitcoin in late 2023? By December 2023, the Bitcoin price reached roughly 41,000 U.S. dollars — the first time in 20 months such a value was reached. A weaker U.S. dollar, speculation on decreasing interest rates, and a potential Bitcoin ETF approval are believed to be at the heart of this price increase. Whether this will hold in 2024 is unclear: The monthly interest rate from the U.S. Fed is speculated to decrease in 2024, despite a vow of "higher for longer". In December 2023, the thought of decreasing interest rates and the potential of a Bitcoin ETF fuelled market sentiment towards riskier assets.

  9. Top10_Cryptocurrencies_03_2025

    • kaggle.com
    Updated Apr 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Albert5913 (2025). Top10_Cryptocurrencies_03_2025 [Dataset]. http://doi.org/10.34740/kaggle/dsv/11615391
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Apr 29, 2025
    Dataset provided by
    Kaggle
    Authors
    Albert5913
    License

    http://opendatacommons.org/licenses/dbcl/1.0/http://opendatacommons.org/licenses/dbcl/1.0/

    Description

    This dataset provides daily historical data for 10 major cryptocurrencies. Each row represents a single trading day, covering the maximum range that was available at the time of extraction.

    Key Features

    Closing Price and Volume: For each cryptocurrency, two columns are provided:

    xxx_closing_price – The daily closing price in USD

    xxx_volume – The daily trading volume

    Date Format: Each date is listed in “dd/mm/yy” format for easy reading.

    Top 10 Cryptocurrencies: Includes well-known coins such as Bitcoin, Ethereum, and others with high market capitalization.

    • Potential Uses

    1.Exploratory data analysis or visualizations of crypto market trends

    2.Time-series modeling, forecasting, or anomaly detection

    3.Comparative studies between multiple cryptocurrencies

  10. d

    Crypto Index Data | Volatility Index | CAPIVIX for BTC/USD & ETH/USD |...

    • datarade.ai
    .json, .csv
    Updated Jan 10, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinAPI (2025). Crypto Index Data | Volatility Index | CAPIVIX for BTC/USD & ETH/USD | Bitcoin & Ethereum VIX Data [Dataset]. https://datarade.ai/data-products/coinapi-crypto-index-data-capivix-volatility-for-btc-usd-a-coinapi
    Explore at:
    .json, .csvAvailable download formats
    Dataset updated
    Jan 10, 2025
    Dataset authored and provided by
    CoinAPI
    Area covered
    British Indian Ocean Territory, Turks and Caicos Islands, French Southern Territories, Kiribati, Mauritania, Estonia, Yemen, Spain, Costa Rica, Macao
    Description

    The CAPIVIX Index gives crypto traders something traditional markets have long relied on - a clear measure of expected market volatility. Think of it as the VIX for Bitcoin and Ethereum, showing what the market anticipates for price swings over the next 30 days.

    This crypto volatility index tracks market sentiment for BTC/USD and ETH/USD pairs by analyzing options data from major derivatives exchanges. When CAPIVIX rises, it signals increased uncertainty and potential turbulence ahead. When it falls, markets are expecting calmer conditions.

    What makes CAPIVIX valuable is its methodology - we've adapted the widely-trusted VIX calculation approach to work specifically with cryptocurrency options. This gives you a standardized way to gauge market anxiety or confidence across different market conditions.

    The index updates continuously throughout trading hours, incorporating real-time options pricing to reflect the market's evolving risk perception. For traders and investors looking to understand market sentiment beyond price movements alone, CAPIVIX provides that crucial additional dimension of market intelligence.

    ➡️ Why choose us?

    📊 Market Coverage & Data Types: ◦ Real-time and historical data since 2010 (for chosen assets) ◦ Full order book depth (L2/L3) ◦ Trade-by-trade data ◦ OHLCV across multiple timeframes ◦ Market indexes (VWAP, PRIMKT) ◦ Exchange rates with fiat pairs ◦ Spot, futures, options, and perpetual contracts ◦ Coverage of 90%+ global trading volume ◦ Bitcoin Price Data

    🔧 Technical Excellence: ◦ 99% uptime guarantee ◦ Multiple delivery methods: REST, WebSocket, FIX, S3 ◦ Standardized data format across exchanges ◦ Ultra-low latency data streaming ◦ Detailed documentation ◦ Custom integration assistance

    Whether you're hedging positions, timing entries and exits, or just wanting to better understand market psychology, our Bitcoin and Ethereum volatility data offers valuable insights into what the market collectively expects in the weeks ahead.

  11. m

    Cryptocurrency dataset

    • data.mendeley.com
    Updated Mar 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Susrita Mahapatro (2025). Cryptocurrency dataset [Dataset]. http://doi.org/10.17632/5tv4bmrrf8.2
    Explore at:
    Dataset updated
    Mar 10, 2025
    Authors
    Susrita Mahapatro
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The dataset used in this research is a historical record of Bitcoin, Ethereum, and Litecoin’s daily trading activity, containing essential financial metrics for each date. This sample includes the following columns: Date: The specific day of each recorded entry, showing a continuous timeline. Open: The price of currencies at the start of the trading day. High: The highest price of currencies reached during the day. Low: The lowest price of currencies traded throughout the day. Close: The closing price of the currencies at the end of the trading day. Volume: The total trading volume, indicating the number of currencies traded that day in units. Market Cap: The total market capitalization of currencies, calculated as the total supply multiplied by the closing price.

  12. d

    Cryptocurrency Data | Bitcoin, Ethereum & 800+ Digital Assets | CEX & DEX |...

    • datarade.ai
    .json, .csv
    Updated Feb 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinAPI (2025). Cryptocurrency Data | Bitcoin, Ethereum & 800+ Digital Assets | CEX & DEX | Crypto Market Data [Dataset]. https://datarade.ai/data-products/coinapi-cryptocurrency-data-bitcoin-cryptocurrency-data-coinapi
    Explore at:
    .json, .csvAvailable download formats
    Dataset updated
    Feb 1, 2025
    Dataset provided by
    Coinapi Ltd
    Authors
    CoinAPI
    Area covered
    Kiribati, Eritrea, Hungary, Malta, Malawi, Cambodia, Central African Republic, Benin, French Guiana, Angola
    Description

    CoinAPI provides institutional-grade cryptocurrency market data, delivering real-time and historical information from 350+ global exchanges through a unified API infrastructure. Our comprehensive coverage includes Bitcoin price data, Ethereum metrics, and detailed market information for over 800 digital assets across both centralized (CEX) and decentralized exchanges (DEX).

    Our system captures market movements down to the microsecond, so you never miss important price action. We standardize all this data to make it easy to use, no matter which exchanges you're watching.

    Banks, trading companies, and market researchers rely on our Bitcoin, Ethereum, and altcoin feeds for their trading strategies and market analysis. Whether you need detailed market depth information, historical price data, or real-time trading signals, we provide the solid foundation you need to participate confidently in the crypto markets.

    Why work with us?

    Market Coverage & Data Types: - Real-time and historical data since 2010 (for chosen assets) - Full order book depth (L2/L3) - Trade-by-trade data - OHLCV across multiple timeframes - Market indexes (VWAP, PRIMKT) - Exchange rates with fiat pairs - Spot, futures, options, and perpetual contracts - Coverage of 90%+ global trading volume

    Technical Excellence: - 99,9% uptime guarantee - Multiple delivery methods: REST, WebSocket, FIX, S3 - Standardized data format across exchanges - Ultra-low latency data streaming - Detailed documentation - Custom integration assistance

    CoinAPI helps hundreds of businesses worldwide - from trading desks and investment funds to research teams and tech companies. We've earned their trust through reliable data and strong technical performance. When companies need dependable cryptocurrency market information, they come to us because we consistently deliver what they need.

  13. T

    BCHETH Bitcoin Cash Ether - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). BCHETH Bitcoin Cash Ether - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/bcheth:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 4, 2025
    Description

    Prices for BCHETH Bitcoin Cash Ether including live quotes, historical charts and news. BCHETH Bitcoin Cash Ether was last updated by Trading Economics this July 4 of 2025.

  14. Global Cryptocurrency Market Research Report: Forecast (2025-2030)

    • marknteladvisors.com
    Updated Nov 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MarkNtel Advisors (2024). Global Cryptocurrency Market Research Report: Forecast (2025-2030) [Dataset]. https://www.marknteladvisors.com/research-library/cryptocurrency-market.html
    Explore at:
    Dataset updated
    Nov 15, 2024
    Dataset authored and provided by
    MarkNtel Advisors
    License

    https://www.marknteladvisors.com/privacy-policyhttps://www.marknteladvisors.com/privacy-policy

    Area covered
    Global
    Description

    Cryptocurrency Market size was valued at around USD 6.78 billion in 2024 and is projected to reach USD 15.03 billion by 2030 along with a CAGR of around 14.19%.

  15. E

    Ethereum Report

    • marketresearchforecast.com
    doc, pdf, ppt
    Updated Mar 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Market Research Forecast (2025). Ethereum Report [Dataset]. https://www.marketresearchforecast.com/reports/ethereum-29280
    Explore at:
    ppt, doc, pdfAvailable download formats
    Dataset updated
    Mar 7, 2025
    Dataset authored and provided by
    Market Research Forecast
    License

    https://www.marketresearchforecast.com/privacy-policyhttps://www.marketresearchforecast.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    The Ethereum market, encompassing exchange, purchase, mining, and transaction/investment applications, is experiencing robust growth. While precise market sizing data was not provided, industry analysis suggests a substantial market value, potentially exceeding $100 billion in 2025, considering the significant adoption of Ethereum in DeFi, NFTs, and enterprise blockchain solutions. A Compound Annual Growth Rate (CAGR) of at least 20% is plausible through 2033, driven by several key factors. Increased institutional investment, the burgeoning metaverse and NFT markets, and the expanding utility of Ethereum in decentralized applications (dApps) fuel this expansion. The growing demand for scalability solutions, such as layer-2 scaling technologies and sharding, is also a significant driver. However, regulatory uncertainty, competition from emerging blockchain platforms, and the environmental concerns related to energy consumption in mining pose potential restraints to growth. Segment analysis reveals that the transaction and investment applications currently dominate the market share, although the relative proportions of exchange, purchase and mining are expected to evolve with technological advancements and changing regulatory landscapes. Geographically, North America and Asia-Pacific, particularly the United States and China, are expected to lead the market due to high levels of technological adoption and venture capital investment. However, emerging economies in other regions are likely to show strong growth as blockchain technology adoption expands. The competitive landscape is characterized by a mix of established players and emerging entrants. Major exchanges like Binance, Coinbase, and Huobi play a significant role in trading volume, while companies like MoonPay focus on simplifying cryptocurrency purchasing. Saxo Bank and eToro represent the traditional finance sector's foray into crypto, signaling broader mainstream adoption. The market is witnessing increased consolidation and partnerships, reflecting a trend toward collaboration and enhanced user experiences. Future growth will hinge upon successful navigation of regulatory challenges, continued technological innovation, and the maturation of the overall crypto ecosystem. The increasing focus on sustainable mining practices and the development of more efficient consensus mechanisms will also influence the long-term trajectory of the Ethereum market.

  16. f

    S1 File -

    • plos.figshare.com
    application/x-rar
    Updated Jul 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ali Yeganeh; Sandile Charles Shongwe (2023). S1 File - [Dataset]. http://doi.org/10.1371/journal.pone.0288627.s001
    Explore at:
    application/x-rarAvailable download formats
    Dataset updated
    Jul 20, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Ali Yeganeh; Sandile Charles Shongwe
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The implementation of statistical techniques in on-line surveillance of financial markets has been frequently studied more recently. As a novel approach, statistical control charts which are famous tools for monitoring industrial processes, have been applied in various financial applications in the last three decades. The aim of this study is to propose a novel application of control charts called profile monitoring in the surveillance of the cryptocurrency markets. In this way, a new control chart is proposed to monitor the price variation of a pair of two most famous cryptocurrencies i.e., Bitcoin (BTC) and Ethereum (ETH). Parameter estimation, tuning and sensitivity analysis are conducted assuming that the random explanatory variable follows a symmetric normal distribution. The triggered signals from the proposed method are interpreted to convert the BTC and ETH at proper times to increase their total value. Hence, the proposed method could be considered a financial indicator so that its signal can lead to a tangible increase of the pair of assets. The performance of the proposed method is investigated through different parameter adjustments and compared with some common technical indicators under a real data set. The results show the acceptable and superior performance of the proposed method.

  17. A

    ‘Crypto-data-part1’ analyzed by Analyst-2

    • analyst-2.ai
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com), ‘Crypto-data-part1’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-crypto-data-part1-21f4/c3ea8cba/?iid=008-104&v=presentation
    Explore at:
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Crypto-data-part1’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/tusharsarkar/cryptodatapart1 on 28 January 2022.

    --- Dataset description provided by original source is as follows ---

    Context

    Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the data scientist inside me started raising questions like:

    How many cryptocurrencies are there and what are their prices and valuations? Why is there a sudden surge in the interest in recent days? So what next? Now that we have the price data, I wanted to dig a little more about the factors affecting the price of coins. I started of with Bitcoin and there are quite a few parameters which affect the price of Bitcoin. Thanks to Blockchain Info, I was able to get quite a few parameters on once in two day basis.

    This will help understand the other factors related to Bitcoin price and also help one make future predictions in a better way than just using the historical price.

    Content

    The dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization.

    Date : date of observation Open : Opening price on the given day High : Highest price on the given day Low : Lowest price on the given day Close : Closing price on the given day Volume : Volume of transactions on the given day

    --- Original source retains full ownership of the source dataset ---

  18. c

    ETH to USDT Live Chart: Trade Bitcoin in USDT at the Best Price

    • coinswitch.co
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinSwitch, ETH to USDT Live Chart: Trade Bitcoin in USDT at the Best Price [Dataset]. https://coinswitch.co/futures/charts/eth-usdt
    Explore at:
    Dataset authored and provided by
    CoinSwitch
    License

    https://coinswitch.co/terms-of-usehttps://coinswitch.co/terms-of-use

    Time period covered
    Jan 1, 2023 - Jun 28, 2025
    Description

    1 ETH = 0 USDT. Easily convert ETH (ETH) to USDT (Tether). Get the best price for ETH to USDT on CoinSwitch Exchange.

  19. Monthly transaction history of crypto with the highest market cap up to...

    • statista.com
    Updated Jun 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly transaction history of crypto with the highest market cap up to March 2025 [Dataset]. https://www.statista.com/statistics/730838/number-of-daily-cryptocurrency-transactions-by-type/
    Explore at:
    Dataset updated
    Jun 24, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2009 - Mar 2025
    Area covered
    Worldwide
    Description

    At the end of March 2025, the Ethereum cryptocurrency had been processed nearly ** million times on-chain that month. This was about ***** times that of the more commonly known rival Bitcoin, which saw a total of ** million transactions that month. Other leading cryptocurrencies also saw significantly less transaction activity. What kind of transactions were these? Cryptocurrencies are digital currencies which owe their credibility to their technology rather than a central bank. Many of the transactions in this statistic involve cryptocurrency exchanges which exchange these coins for other currencies, including traditional currencies such as U.S. dollars or euros. In selected countries, Bitcoin ATMs also dispense the local currency in exchange for Bitcoin. However, few retailers accept that or any other cryptocurrency on a large scale. Cryptocurrency as an investment Many cryptocurrency enthusiasts point to the high market capitalization of their favorite cryptocurrencies. Moreover, the currency price is an important factor. The price volatility of Bitcoin and others attracts investors, hoping to buy low and sell high.

  20. C

    Cryptocurrency Market Report

    • datainsightsmarket.com
    doc, pdf, ppt
    Updated Mar 8, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Data Insights Market (2025). Cryptocurrency Market Report [Dataset]. https://www.datainsightsmarket.com/reports/cryptocurrency-market-19523
    Explore at:
    pdf, ppt, docAvailable download formats
    Dataset updated
    Mar 8, 2025
    Dataset authored and provided by
    Data Insights Market
    License

    https://www.datainsightsmarket.com/privacy-policyhttps://www.datainsightsmarket.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    The cryptocurrency market, valued at $44.29 billion in 2025, is projected to experience robust growth, exhibiting a Compound Annual Growth Rate (CAGR) of 7.77% from 2025 to 2033. This expansion is driven by several key factors. Increasing institutional adoption, fueled by the growing acceptance of cryptocurrencies as an asset class and the development of sophisticated financial instruments like Bitcoin ETFs, is significantly impacting market growth. Furthermore, technological advancements, including the rise of layer-2 scaling solutions and improvements in blockchain technology, are enhancing transaction speeds and reducing costs, making cryptocurrencies more accessible and user-friendly. The expanding DeFi (Decentralized Finance) ecosystem, offering innovative financial services beyond traditional banking, also contributes substantially to market growth. Regulatory clarity, while still evolving, is expected to further encourage institutional investment and consumer confidence, fostering market expansion. Despite the positive outlook, the cryptocurrency market faces challenges. Price volatility remains a significant concern for investors, potentially deterring some from entering the market. Regulatory uncertainty in various jurisdictions creates an unpredictable operating environment for businesses and investors. The environmental impact of energy-intensive proof-of-work consensus mechanisms used by some cryptocurrencies is another factor that requires attention. Security concerns, including the risk of hacking and scams, continue to pose a threat to market confidence and require ongoing vigilance from both users and exchanges. Despite these constraints, the long-term prospects for the cryptocurrency market remain positive, driven by underlying technological innovation and growing global adoption. The market's segmentation, encompassing various cryptocurrencies (Bitcoin, Ethereum, Ripple, etc.) and geographically diverse regions, presents opportunities for targeted investment and market penetration. This comprehensive report provides an in-depth analysis of the global cryptocurrency market, covering its evolution from 2019 to 2033. With a focus on key players like Coinbase, Binance, and Gemini, the report delves into market trends, growth drivers, challenges, and future projections. We analyze the market capitalization of major cryptocurrencies such as Bitcoin, Ethereum, and Ripple, exploring regional variations and the impact of regulatory changes. The study period encompasses the historical period (2019-2024), the base year (2025), and the forecast period (2025-2033), offering a complete picture of this dynamic market. This report is essential for investors, businesses, and anyone seeking to understand the intricacies of the cryptocurrency landscape. Recent developments include: December 2023: Bitfinex Securities Ltd. secured USD 5.2 million in USDT by leveraging its tokenized bond ALT2612. The fundraising initiative was made possible through the assistance of ALTERNATIVE, a securitization fund based in Luxembourg and managed by Mikro Kapita, a renowned microfinancing company., October 2023: Quantstamp, a renowned player in web3 security, has unveiled DeFi Protection, an innovative security solution that compensates users for their DeFi losses. DeFi Protection is a cutting-edge product that thoroughly examines the security of smart contracts, promptly notifies users about potential risks, and ensures round-the-clock assistance from skilled security auditors. Significantly, this remarkable offering includes a guarantee program that promises to reimburse DeFi Protection customers for any financial setbacks resulting from a lapse in Quantstamp's security services.. Key drivers for this market are: Rising Demand for Operational Efficiency and Transparency in Financial Payment Systems, Increasing Demand for Remittances in Developing Countries. Potential restraints include: Rising Demand for Operational Efficiency and Transparency in Financial Payment Systems, Increasing Demand for Remittances in Developing Countries. Notable trends are: Increasing Adoption of Digital Assets is Expected to Drive the Growth of this Market.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Ethereum ETH/USD price history up until May 28, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
Organization logo

Ethereum ETH/USD price history up until May 28, 2025

Explore at:
21 scholarly articles cite this dataset (View in Google Scholar)
Dataset updated
May 28, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Aug 9, 2022 - May 28, 2025
Area covered
Worldwide
Description

Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world’s most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.’ biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called “Berlin update” rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of May 4, 2025, Ethereum was worth 1,808.59 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021. Ethereum’s future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum’s future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum. NFTs: the most well-known application of Ethereum NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

Search
Clear search
Close search
Google apps
Main menu