31 datasets found
  1. Ethereum ETH/USD price history up to Jul 22, 2025

    • statista.com
    Updated Jul 23, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ethereum ETH/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
    Explore at:
    Dataset updated
    Jul 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 31, 2020 - Jul 22, 2025
    Area covered
    Worldwide
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

  2. Ethereum ETH/USD price history up to Jul 30, 2025

    • statista.com
    Updated Mar 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Ethereum ETH/USD price history up to Jul 30, 2025 [Dataset]. https://www.statista.com/topics/8807/ethereum-eth/
    Explore at:
    Dataset updated
    Mar 21, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 30, 2025, Ethereum was worth 3,788.6 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

  3. Ethereum Price USD (2018-2023)

    • kaggle.com
    Updated Aug 6, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ahmad Waleed (2023). Ethereum Price USD (2018-2023) [Dataset]. https://www.kaggle.com/ahmadwaleed1/ethereum-price-usd-2016-2023/discussion
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Aug 6, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Ahmad Waleed
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Description: The "Ethereum Price USD (2018-2023)" dataset on Kaggle presents a comprehensive collection of historical Ethereum cryptocurrency price data in USD from the year 2018 to 2023. This dataset serves as a valuable resource for researchers, analysts, and enthusiasts interested in studying the trends and patterns of Ethereum's price movement over the years.

    The dataset is carefully curated and includes daily price data for Ethereum, one of the leading cryptocurrencies in the market. Each entry in the dataset contains essential information, such as the date, closing price, and trading volume, enabling users to perform a wide range of analyses and gain insights into Ethereum's market behavior.

    It includes the following columns:

    Date: This column represents the date on which the price data was recorded. It typically follows the format of YYYY-MM-DD (year-month-day), indicating the specific day for which the price information is provided.

    Price: The "Price" column contains the closing price of Ethereum on the corresponding date. It represents the value at which Ethereum was traded at the end of the trading day in USD.

    Open: The "Open" column denotes the opening price of Ethereum on the given date. It signifies the price at which the first trade occurred on that day.

    High: The "High" column shows the highest price of Ethereum recorded on the date. It represents the peak price level reached during the trading session.

    Low: The "Low" column displays the lowest price of Ethereum recorded on the date. It indicates the minimum price level reached during the trading session.

    Vol. (Volume): The "Volume" column represents the trading volume of Ethereum on the date. It reflects the total number of Ethereum coins traded during the entire trading session.

    Change %: The "Change %" column provides the percentage change in Ethereum's price from the previous trading day's closing price to the current day's closing price. It shows how much the price has increased or decreased in percentage terms.

    Key Features: 1. Timeframe: The dataset spans from the year 2016, capturing the early stages of Ethereum's existence, up to the current year 2023. This extensive temporal coverage allows users to observe how Ethereum's price has evolved over time, through both bullish and bearish market conditions.

    1. Price Data: For each date in the dataset, the closing price of Ethereum in USD is provided. This data is crucial for analyzing price trends, volatility, and identifying significant price movements.

    2. Trading Volume: In addition to price information, the dataset also includes daily trading volume, enabling users to assess the liquidity and trading activity surrounding Ethereum on any given day.

    Potential Use Cases: The "Ethereum Price USD (2018-2023)" dataset opens up a wide range of possibilities for data analysis and research. Some potential use cases include:

    1. Trend Analysis: Researchers can use this dataset to identify long-term price trends, recurring patterns, and cycles in Ethereum's price movement.

    2. Volatility Assessment: Traders and analysts can study the volatility of Ethereum's price over different time periods and understand its impact on market sentiment.

    3. Event Correlation: By combining this dataset with external event data, users can explore correlations between specific events (e.g., technological developments, regulatory changes) and Ethereum's price fluctuations.

    4. Predictive Modeling: Data scientists and machine learning enthusiasts can use this dataset to build predictive models for forecasting Ethereum's future price movements.

    5. Investment Strategy: Investors can analyze historical price data to make informed decisions about Ethereum's potential as an investment asset.

    Data Source: The "Ethereum Price USD (2018-2023)" dataset is sourced from reliable and reputable cryptocurrency exchanges and market data providers. Users can be confident in the accuracy and quality of the data, ensuring the reliability of their analyses and insights.

    Note: As with any financial dataset, users are advised to exercise caution and perform their due diligence when using this data for investment decisions or any other financial purposes. Historical price data may not guarantee future performance, and cryptocurrency markets can be highly volatile.

    Disclaimer: The dataset provided on Kaggle is intended for informational and educational purposes only. The uploader and Kaggle are not responsible for any financial or investment decisions made based on the data. Users are encouraged to seek professional financial advice before making any investment decisions.

  4. Ethereum ETH/USD price history up to Jul 29, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best, Ethereum ETH/USD price history up to Jul 29, 2025 [Dataset]. https://www.statista.com/study/105995/ethereum-eth/
    Explore at:
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 29, 2025, Ethereum was worth 3,786.3 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

  5. A

    ‘Ethereum Cryptocurrency Historical Dataset ’ analyzed by Analyst-2

    • analyst-2.ai
    Updated Sep 30, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com) (2021). ‘Ethereum Cryptocurrency Historical Dataset ’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-ethereum-cryptocurrency-historical-dataset-c5e9/08834dae/?iid=003-775&v=presentation
    Explore at:
    Dataset updated
    Sep 30, 2021
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Ethereum Cryptocurrency Historical Dataset ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/kaushiksuresh147/ethereum-cryptocurrency-historical-dataset on 30 September 2021.

    --- Dataset description provided by original source is as follows ---

    https://www.bernardmarr.com/img/What%20Is%20The%20Difference%20Between%20Bitcoin%20and%20Ethereum.png">

    Context

    Ethereum a decentralized, open-source blockchain featuring smart contract functionality was proposed in 2013 by programmer Vitalik Buterin. Development was crowdfunded in 2014, and the network went live on 30 July 2015, with 72 million coins premined.

    Some interesting facts about Ethereum(ETH): - Ether (ETH) is the native cryptocurrency of the platform. It is the second-largest cryptocurrency by market capitalization, after Bitcoin. Ethereum is the most actively used blockchain. - Some of the world’s leading corporations joined the EEA(Ethereum Alliance, is a collaboration of many block start-ups) and supported “further development.” Some of the most famous companies are Samsung SDS, Toyota Research Institute, Banco Santander, Microsoft, J.P.Morgan, Merck GaA, Intel, Deloitte, DTCC, ING, Accenture, Consensys, Bank of Canada, and BNY Mellon.

    Content

    The dataset consists of ETH prices from March-2016 to the current date(1830days) and the dataset will be updated on a weekly basis.

    Information regarding the data

    The data totally consists of 1813 records(1813 days) with 7 columns. The description of the features is given below

    | No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the ETH prices | | 2 | Price | Prices of ETH(dollars) | | 3 | Open | Opening price of ETH on the respective date(Dollars) | | 4 | High | Highest price of ETH on the respective date(Dollars) | | 5 | Low | Lowest price of ETH on the respective date(Dollars) | | 6 | Vol. | Volume of ETH on the respective date(Dollars). | | 7 | Change % | Percentage of Change in ETH prices on the respective date | |

    Acknowledgements

    The dataset was extracted from investing.com

    Inspiration

    Experts say that ethereum has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

    --- Original source retains full ownership of the source dataset ---

  6. ETH price prediction with AI

    • kaggle.com
    Updated Apr 6, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Uniquebloom (2023). ETH price prediction with AI [Dataset]. https://www.kaggle.com/datasets/supernovag/eth-price-prediction-with-ai
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Apr 6, 2023
    Dataset provided by
    Kaggle
    Authors
    Uniquebloom
    Description

    Step into the world of Ethereum, a revolutionary blockchain-based platform that offers more than just a cryptocurrency. With its native digital currency, ether, you can now send and receive value seamlessly without any intervention from third-party entities. But hold on, that's not all that Ethereum has to offer!

    Invented by the visionary Russian-Canadian programmer, Vitalik Buterin, back in 2013, Ethereum has opened up a new horizon for cryptocurrencies by enabling developers to create their very own unique applications. These Ethereum-based applications, or "decentralized applications" (dapps), are unlike anything we've seen before. They are self-executing programs that run independently and autonomously, thanks to the utilization of smart contracts.

    Smart Contracts are digital codes that are securely stored on the Ethereum blockchain and are programmed to carry out specific actions when predetermined conditions are met. They have the power to automate various functions, such as sending a transaction when a certain event occurs or providing loans once collateral is deposited into a designated wallet. All dapps built on Ethereum, as well as those created across other blockchain platforms, rely on smart contracts as their foundation. Ethereum truly is a game-changer!

  7. T

    ETHUSC Ether USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ETHUSC Ether USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/ethusc:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Description

    Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this August 2 of 2025.

  8. w

    Daily evolution of the lowest price of Ethereum

    • workwithdata.com
    Updated May 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Daily evolution of the lowest price of Ethereum [Dataset]. https://www.workwithdata.com/charts/cryptos-daily?agg=sum&chart=line&f=1&fcol0=crypto&fop0=%3D&fval0=Ethereum&x=date&y=lowest_price
    Explore at:
    Dataset updated
    May 9, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This line chart displays lowest price by date using the aggregation sum. The data is filtered where the crypto is Ethereum. The data is about cryptos per day.

  9. ETH-USD Stock Market @Kraken

    • kaggle.com
    Updated Mar 8, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    olmatz (2022). ETH-USD Stock Market @Kraken [Dataset]. https://www.kaggle.com/datasets/olmatz/ethusd-stock-market-kraken
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 8, 2022
    Dataset provided by
    Kaggle
    Authors
    olmatz
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

    Content

    Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

    Trading history

    Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

    OHLCVT

    In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

    Don't hesitate to tell me if you need other period interval 😉 ...

    Update

    This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

    Inspiration

    Can you beat the market? Let see what you can do with these data!

  10. Ethereum Blockchain

    • kaggle.com
    zip
    Updated Mar 4, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Google BigQuery (2019). Ethereum Blockchain [Dataset]. https://www.kaggle.com/datasets/bigquery/ethereum-blockchain
    Explore at:
    zip(0 bytes)Available download formats
    Dataset updated
    Mar 4, 2019
    Dataset provided by
    BigQueryhttps://cloud.google.com/bigquery
    Authors
    Google BigQuery
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Bitcoin and other cryptocurrencies have captured the imagination of technologists, financiers, and economists. Digital currencies are only one application of the underlying blockchain technology. Like its predecessor, Bitcoin, the Ethereum blockchain can be described as an immutable distributed ledger. However, creator Vitalik Buterin also extended the set of capabilities by including a virtual machine that can execute arbitrary code stored on the blockchain as smart contracts.

    Both Bitcoin and Ethereum are essentially OLTP databases, and provide little in the way of OLAP (analytics) functionality. However the Ethereum dataset is notably distinct from the Bitcoin dataset:

    • The Ethereum blockchain has as its primary unit of value Ether, while the Bitcoin blockchain has Bitcoin. However, the majority of value transfer on the Ethereum blockchain is composed of so-called tokens. Tokens are created and managed by smart contracts.

    • Ether value transfers are precise and direct, resembling accounting ledger debits and credits. This is in contrast to the Bitcoin value transfer mechanism, for which it can be difficult to determine the balance of a given wallet address.

    • Addresses can be not only wallets that hold balances, but can also contain smart contract bytecode that allows the programmatic creation of agreements and automatic triggering of their execution. An aggregate of coordinated smart contracts could be used to build a decentralized autonomous organization.

    Content

    The Ethereum blockchain data are now available for exploration with BigQuery. All historical data are in the ethereum_blockchain dataset, which updates daily.

    Our hope is that by making the data on public blockchain systems more readily available it promotes technological innovation and increases societal benefits.

    Querying BigQuery tables

    You can use the BigQuery Python client library to query tables in this dataset in Kernels. Note that methods available in Kernels are limited to querying data. Tables are at bigquery-public-data.crypto_ethereum.[TABLENAME]. Fork this kernel to get started.

    Acknowledgements

    Cover photo by Thought Catalog on Unsplash

    Inspiration

    • What are the most popularly exchanged digital tokens, represented by ERC-721 and ERC-20 smart contracts?
    • Compare transaction volume and transaction networks over time
    • Compare transaction volume to historical prices by joining with other available data sources like Bitcoin Historical Data
  11. Ethereum (ETH) circulating supply history up to January 27, 2025

    • ai-chatbox.pro
    • statista.com
    Updated Jan 10, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista Research Department (2024). Ethereum (ETH) circulating supply history up to January 27, 2025 [Dataset]. https://www.ai-chatbox.pro/?_=%2Ftopics%2F8807%2Fethereum-eth%2F%23XgboD02vawLKoDs%2BT%2BQLIV8B6B4Q9itA
    Explore at:
    Dataset updated
    Jan 10, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Statista Research Department
    Description

    By March 2022, over 119 million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be 21 million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (“burned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum 2.0 arrives.

    Ethereum: a counter to inflation?

    In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or “London Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

    Ethereum supply to change after the upgrade to 2.0?

    Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum 2.0 arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

  12. Ethereum Price Data - Poloniex - Dataset - CryptoData Hub

    • cryptodata.center
    Updated Dec 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cryptodata.center (2024). Ethereum Price Data - Poloniex - Dataset - CryptoData Hub [Dataset]. https://cryptodata.center/dataset/ethereum-price-data-poloniex
    Explore at:
    Dataset updated
    Dec 4, 2024
    Dataset provided by
    CryptoDATA
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Ethereum-USD Price Data Poloniex exchange Period: 2015-2020

  13. s

    Ethereum

    • data.smartidf.services
    • public.opendatasoft.com
    • +2more
    csv, excel, json
    Updated Apr 11, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2022). Ethereum [Dataset]. https://data.smartidf.services/explore/dataset/ethereum/
    Explore at:
    excel, csv, jsonAvailable download formats
    Dataset updated
    Apr 11, 2022
    Description

    Daily cryptocurrency data (transaction count, on-chain transaction volume, value of created coins, price, market cap, and exchange volume) in CSV format. The data sample stretches back to December 2013. Daily on-chain transaction volume is calculated as the sum of all transaction outputs belonging to the blocks mined on the given day. “Change” outputs are not included. Transaction count figure doesn’t include coinbase transactions. Zcash figures for on-chain volume and transaction count reflect data collected for transparent transactions only. In the last month, 10.5% (11/18/17) of ZEC transactions were shielded, and these are excluded from the analysis due to their private nature. Thus transaction volume figures in reality are higher than the estimate presented here, and NVT and exchange to transaction value lower. Data on shielded and transparent transactions can be found here and here. Decred data doesn’t include tickets and voting transactions. Monero transaction volume is impossible to calculate due to RingCT which hides transaction amounts.

  14. Ethereum Classic - Dataset - CryptoData Hub

    • cryptodata.center
    Updated Dec 4, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cryptodata.center (2024). Ethereum Classic - Dataset - CryptoData Hub [Dataset]. https://cryptodata.center/dataset/ethereum-classic
    Explore at:
    Dataset updated
    Dec 4, 2024
    Dataset provided by
    CryptoDATA
    Description

    Daily cryptocurrency data (transaction count, on-chain transaction volume, value of created coins, price, market cap, and exchange volume) in CSV format. The data sample stretches back to December 2013. Daily on-chain transaction volume is calculated as the sum of all transaction outputs belonging to the blocks mined on the given day. “Change” outputs are not included. Transaction count figure doesn’t include coinbase transactions. Zcash figures for on-chain volume and transaction count reflect data collected for transparent transactions only. In the last month, 10.5% (11/18/17) of ZEC transactions were shielded, and these are excluded from the analysis due to their private nature. Thus transaction volume figures in reality are higher than the estimate presented here, and NVT and exchange to transaction value lower. Data on shielded and transparent transactions can be found here and here. Decred data doesn’t include tickets and voting transactions. Monero transaction volume is impossible to calculate due to RingCT which hides transaction amounts.

  15. Ethereum Price Data - Poloniex

    • figshare.com
    txt
    Updated Jun 25, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Thanasis Zoumpekas (2020). Ethereum Price Data - Poloniex [Dataset]. http://doi.org/10.6084/m9.figshare.7406021.v2
    Explore at:
    txtAvailable download formats
    Dataset updated
    Jun 25, 2020
    Dataset provided by
    Figsharehttp://figshare.com/
    figshare
    Authors
    Thanasis Zoumpekas
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Ethereum-USD Price Data Poloniex exchange Period: 2015-2020

  16. Ethereum Classic ETC/USD price history up to January 27, 2025

    • ai-chatbox.pro
    • statista.com
    Updated Jan 10, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2024). Ethereum Classic ETC/USD price history up to January 27, 2025 [Dataset]. https://www.ai-chatbox.pro/?_=%2Ftopics%2F8807%2Fethereum-eth%2F%23XgboD02vawLKoDs%2BT%2BQLIV8B6B4Q9itA
    Explore at:
    Dataset updated
    Jan 10, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

  17. S&P Ethereum Index: A Glimpse into the Future of Crypto? (Forecast)

    • kappasignal.com
    Updated Apr 13, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2024). S&P Ethereum Index: A Glimpse into the Future of Crypto? (Forecast) [Dataset]. https://www.kappasignal.com/2024/04/s-ethereum-index-glimpse-into-future-of.html
    Explore at:
    Dataset updated
    Apr 13, 2024
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    S&P Ethereum Index: A Glimpse into the Future of Crypto?

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  18. Cryptocurrency Historical Prices

    • kaggle.com
    Updated Jul 7, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    SRK (2021). Cryptocurrency Historical Prices [Dataset]. https://www.kaggle.com/sudalairajkumar/cryptocurrencypricehistory/metadata
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jul 7, 2021
    Dataset provided by
    Kaggle
    Authors
    SRK
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the data scientist inside me started raising questions like:

    1. How many cryptocurrencies are there and what are their prices and valuations?
    2. Why is there a sudden surge in the interest in recent days?

    So what next? Now that we have the price data, I wanted to dig a little more about the factors affecting the price of coins. I started of with Bitcoin and there are quite a few parameters which affect the price of Bitcoin. Thanks to Blockchain Info, I was able to get quite a few parameters on once in two day basis.

    This will help understand the other factors related to Bitcoin price and also help one make future predictions in a better way than just using the historical price.

    Content

    The dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization.

    • Date : date of observation
    • Open : Opening price on the given day
    • High : Highest price on the given day
    • Low : Lowest price on the given day
    • Close : Closing price on the given day
    • Volume : Volume of transactions on the given day
    • Market Cap : Market capitalization in USD

    Acknowledgements

    This data is taken from coinmarketcap and it is free to use the data.

    Cover Image : Photo by Thomas Malama on Unsplash

    Inspiration

    Some of the questions which could be inferred from this dataset are:

    1. How did the historical prices / market capitalizations of various currencies change over time?
    2. Predicting the future price of the currencies
    3. Which currencies are more volatile and which ones are more stable?
    4. How does the price fluctuations of currencies correlate with each other?
    5. Seasonal trend in the price fluctuations
  19. Top 10 Crypto-Coin Historical Data (2014-2024)

    • kaggle.com
    Updated Dec 2, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farhan Ali (2024). Top 10 Crypto-Coin Historical Data (2014-2024) [Dataset]. https://www.kaggle.com/datasets/farhanali097/top-10-crypto-coin-historical-data-2014-2024
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Dec 2, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Farhan Ali
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

    BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

    Key Features:

    Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

    Data Source:

    The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

    Use Cases:

    Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

    This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

  20. f

    Data_Sheet_1_Analysing Social Media Forums to Discover Potential Causes of...

    • frontiersin.figshare.com
    pdf
    Updated May 31, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Andrew Burnie; Emine Yilmaz; Tomaso Aste (2023). Data_Sheet_1_Analysing Social Media Forums to Discover Potential Causes of Phasic Shifts in Cryptocurrency Price Series.PDF [Dataset]. http://doi.org/10.3389/fbloc.2020.00001.s001
    Explore at:
    pdfAvailable download formats
    Dataset updated
    May 31, 2023
    Dataset provided by
    Frontiers
    Authors
    Andrew Burnie; Emine Yilmaz; Tomaso Aste
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The recent extreme volatility in cryptocurrency prices occurred in the setting of popular social media forums devoted to the discussion of cryptocurrencies. We develop a framework that discovers potential causes of phasic shifts in the price movement captured by social media discussions. This draws on principles developed in healthcare epidemiology where, similarly, only observational data are available. Such causes may have a major, one-off effect, or recurring effects on the trend in the price series. We find a one-off effect of regulatory bans on bitcoin, the repeated effects of rival innovations on ether and the influence of technical traders, captured through discussion of market price, on both cryptocurrencies. The results for Bitcoin differ from Ethereum, which is consistent with the observed differences in the timing of the highest price and the price phases. This framework could be applied to a wide range of cryptocurrency price series where there exists a relevant social media text source. Identified causes with a recurring effect may have value in predictive modelling, whilst one-off causes may provide insight into unpredictable black swan events that can have a major impact on a system.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Ethereum ETH/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
Organization logo

Ethereum ETH/USD price history up to Jul 22, 2025

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
Dataset updated
Jul 23, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Jan 31, 2020 - Jul 22, 2025
Area covered
Worldwide
Description

Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Search
Clear search
Close search
Google apps
Main menu