Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

This dataset is about stocks per day. It has 197 rows and is filtered where the stock is ETH. It features 3 columns: stock, and highest price.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

This line chart displays highest price by date using the aggregation sum. The data is filtered where the crypto is Ethereum. The data is about cryptos per day.

Ethereum (ETH-USD) Historical Dataset from 2015 to 2021

Date: Represents the date at which the share is traded in the stock market.

Open: Represents the opening price of the stock at a particular date. It is the price at which a stock started trading when the opening bell rang.

Close: Represents the closing price of the stock at a particular date. It is the last buy-sell order executed between two traders. The closing price is the raw price, which is just the cash value of the last transacted price before the market closes.

High: The high is the highest price at which a stock is traded during a period. Here the period is a day.

Low: The low is the lowest price at which a stock is traded during a period. Here the period is a day.

Adj Close: The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions. The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

Volume: Volume is the number of shares of security traded during a given period of time. Here the security is stock and the period of time is a day.

Sources: Investopedia

Analysis of ‘Ethereum Cryptocurrency Historical Dataset ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/kaushiksuresh147/ethereum-cryptocurrency-historical-dataset on 30 September 2021.

--- Dataset description provided by original source is as follows ---

https://www.bernardmarr.com/img/What%20Is%20The%20Difference%20Between%20Bitcoin%20and%20Ethereum.png">

Context

Ethereum a decentralized, open-source blockchain featuring smart contract functionality was proposed in 2013 by programmer Vitalik Buterin. Development was crowdfunded in 2014, and the network went live on 30 July 2015, with 72 million coins premined.

Some interesting facts about Ethereum(ETH): - Ether (ETH) is the native cryptocurrency of the platform. It is the second-largest cryptocurrency by market capitalization, after Bitcoin. Ethereum is the most actively used blockchain. - Some of the world’s leading corporations joined the EEA(Ethereum Alliance, is a collaboration of many block start-ups) and supported “further development.” Some of the most famous companies are Samsung SDS, Toyota Research Institute, Banco Santander, Microsoft, J.P.Morgan, Merck GaA, Intel, Deloitte, DTCC, ING, Accenture, Consensys, Bank of Canada, and BNY Mellon.

Content

The dataset consists of ETH prices from March-2016 to the current date(1830days) and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 1813 records(1813 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the ETH prices | | 2 | Price | Prices of ETH(dollars) | | 3 | Open | Opening price of ETH on the respective date(Dollars) | | 4 | High | Highest price of ETH on the respective date(Dollars) | | 5 | Low | Lowest price of ETH on the respective date(Dollars) | | 6 | Vol. | Volume of ETH on the respective date(Dollars). | | 7 | Change % | Percentage of Change in ETH prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Experts say that ethereum has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

--- Original source retains full ownership of the source dataset ---

Context

In the last few days, I have been hearing a lot of buzz around cryptocurrencies. Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the DS guy sleeping inside me (always lazy.!) woke up and started raising questions like

1. How many such cryptocurrencies are there and what are their prices and valuations?
2. Why is there a sudden surge in the interest in recent days? Is it due to the increase in the price in the last few days? etc.

For getting answers to all these questions (and if possible to predict the future prices ;)), I started getting the data from coinmarketcap about the cryptocurrencies.

Content

This dataset has the historical price information of some of the top cryptocurrencies by market capitalization. The currencies included are

• Bitcoin
• Ethereum
• Ripple
• Bitcoin cash
• Bitconnect
• Dash
• Ethereum Classic
• Iota
• Litecoin
• Monero
• Nem
• Neo
• Numeraire
• Stratis
• Waves

In case if you are interested in the prices of some other currencies, please post in comments section and I will try to add them in the next version. I am planning to revise it once in a week.

Dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013 till Aug 07, 2017. The columns in the csv file are

• Date : date of observation
• Open : Opening price on the given day
• High : Highest price on the given day
• Low : Lowest price on the given day
• Close : Closing price on the given day
• Volume : Volume of transactions on the given day
• Market Cap : Market capitalization in USD

Acknowledgements

This data is taken from coinmarketcap and it is free to use the data.

Cover Image : Photo by Thomas Malama on Unsplash

Inspiration

Some of the questions which could be inferred from this dataset are:

1. How did the historical prices / market capitalizations of various currencies change over time?
2. Predicting the future price of the currencies
3. Which currencies are more volatile and which ones are more stable?
4. How does the price fluctuations of currencies correlate with each other?
5. Seasonal trend in the price fluctuations

As of October 2024, The highest trading value of Ethereum was on Upbit. The prices of Ethereum and other cryptocurrencies varied among different exchanges due to the level of demand and supply for each market.

The recent extreme volatility in cryptocurrency prices occurred in the setting of popular social media forums devoted to the discussion of cryptocurrencies. We develop a framework that discovers potential causes of phasic shifts in the price movement captured by social media discussions. This draws on principles developed in healthcare epidemiology where, similarly, only observational data are available. Such causes may have a major, one-off effect or recurring effects on the trend in the price series. We find a one-off effect of regulatory bans on bitcoin, the repeated effects of rival innovations on ether and the influence of technical traders, captured through discussion of market price, on both cryptocurrencies. The results for Bitcoin differ from Ethereum, which is consistent with the observed differences in the timing of the highest price and the price phases. This framework could be applied to a wide range of cryptocurrency price series where there exists a relevant social media ...

Context

Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the data scientist inside me started raising questions like:

How many cryptocurrencies are there and what are their prices and valuations? Why is there a sudden surge in the interest in recent days? So what next? Now that we have the price data, I wanted to dig a little more about the factors affecting the price of coins. I started of with Bitcoin and there are quite a few parameters which affect the price of Bitcoin. Thanks to Blockchain Info, I was able to get quite a few parameters on once in two day basis.

This will help understand the other factors related to Bitcoin price and also help one make future predictions in a better way than just using the historical price.

Content

The dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization.

Date : date of observation (1st jan 2014 to 1st jan 2022) Open : Opening price on the given day High : Highest price on the given day Low : Lowest price on the given day Close : Closing price on the given day Volume : Volume of transactions on the given day Market cap-The Capital of this coin

By March 2022, over *** million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be ** million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (“burned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum *** arrives.

Ethereum: a counter to inflation?

In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or “London Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

Ethereum supply to change after the upgrade to ***?

Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum *** arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

About this Dataset

This dataset contains the prices of Bitcoin every minute over a period from 2017-11-06 03:00 to 2023-03-10 2:59 (YYYY-MM-DD). The data includes the time, close time, open, high, low, close prices, the volume exchanged per minute and the number of trades per minute. It represent Bitcoin prices over 2.8 millions values. This dataset is ideal for anyone who want to track, study and analyze BTC/USDT values over more than 5 years.

Time range: From 2017-11-06 04:00 to 2023-03-40 14:00

File format: Datas are in .csv format

Columns values: - time: Date in milliseconds where observation begins - open: Opening ETH price in the minute - high: Highest ETH price in the minute - low: Lowest ETH price in the minute - close: Closing ETH price in the minute - volume: Volume exchanges between time and close_time - close_time: Date in milliseconds were observation ends

Category

Economic

Keywords

Bitcoin,BTC,#btc,Cryptocurrency,Crypto

Row Count

2808000

Price

$149.00

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of AAVE-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

Goerli ETH Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Goerli ETH sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Goerli ETH, tumaas ang halaga nito sa hindi pa naganap na peak sa 2023-02-20, na lumampas sa $23.5 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Goerli ETH, na karaniwang tinutukoy bilang "Goerli ETH all-time low", ay naganap noong 2025-04-08. Kung ang isa ay bumili ng Goerli ETH sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 5,321,330.49 Goerli ETH ay malilikha. Sa ngayon, ang circulating supply ng Goerli ETH ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Goerli ETH dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Bitcoin is edging closer to reaching its finite, maximum supply, pushing its price up and making it harder to mine. As a rule of thumb, the fewer coins available to the general audience, the higher the value of the cryptocurrency becomes. No more mining is possible when a cryptocurrency reaches its maximum supply. The market price then reflects supply and demand. Bitcoin has a set limit of 21 million coins, the last of which is to be mined around the year 2140 according to a 2017 forecast - with the assumption that the rate of Bitcoin mining halves every 4 years. Why are there so many differences in crypto supply? Cryptocurrency developers can determine whether a coin should have a fixed limit, depending on the blockchain it utilizes or monetary strategies. Ethereum has no maximum supply, meaning miners can create and indefinitely extract this cryptocurrency. This is called an inflationary cryptocurrency, one that continuously inflates the supply. The idea is that the number of tokens in circulation keeps outpacing demand, decreasing overall value. Some coins limit the release of their (indefinite) supply or even destroy (burn) tokens. Such deflationary events took place with LUNA in 2022. The appeal of low-supply cryptocurrency for investors Crypto investors tend to be on the lookout for crypto with limited supply, ideally with low levels. After a token reaches maximum supply, the argument goes, the coin's supply becomes static - miners can no longer create new coins. The demand should continue to grow. A maximum cap, they hope, guarantees value gains. Not many such coins exist. DeFi platform AAVE is an example of a cryptocurrency with a max supply smaller than *** million. Additionally, First Digital USD (FDUSD) currently has a supply of 1296.33 million, but it also has an unlimited supply.

EGG ETH Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa EGG ETH sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng EGG ETH, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-03-10, na lumampas sa $0.0002391 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni EGG ETH, na karaniwang tinutukoy bilang "EGG ETH all-time low", ay naganap noong 2024-10-09. Kung ang isa ay bumili ng EGG ETH sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 6B EGG ETH ay malilikha. Sa ngayon, ang circulating supply ng EGG ETH ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang EGG ETH dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

ETH/LINK Price Action Candlestick Set Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa ETH/LINK Price Action Candlestick Set sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng ETH/LINK Price Action Candlestick Set, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-08-30, na lumampas sa -- USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni ETH/LINK Price Action Candlestick Set, na karaniwang tinutukoy bilang "ETH/LINK Price Action Candlestick Set all-time low", ay naganap noong 2025-08-30. Kung ang isa ay bumili ng ETH/LINK Price Action Candlestick Set sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 0%. Sa pamamagitan ng disenyo, ang 1,689.62 ETH/LINK Price Action Candlestick Set ay malilikha. Sa ngayon, ang circulating supply ng ETH/LINK Price Action Candlestick Set ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang ETH/LINK Price Action Candlestick Set dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

For the third consecutive year, the global ether market recorded decline in sales value, which decreased by -3.5% to $61.7B in 2024. In general, consumption saw a relatively flat trend pattern. As a result, consumption attained the peak level of $71B. From 2022 to 2024, the growth of the global market remained at a lower figure.