Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Description: The "Ethereum Price USD (2018-2023)" dataset on Kaggle presents a comprehensive collection of historical Ethereum cryptocurrency price data in USD from the year 2018 to 2023. This dataset serves as a valuable resource for researchers, analysts, and enthusiasts interested in studying the trends and patterns of Ethereum's price movement over the years.

The dataset is carefully curated and includes daily price data for Ethereum, one of the leading cryptocurrencies in the market. Each entry in the dataset contains essential information, such as the date, closing price, and trading volume, enabling users to perform a wide range of analyses and gain insights into Ethereum's market behavior.

It includes the following columns:

Date: This column represents the date on which the price data was recorded. It typically follows the format of YYYY-MM-DD (year-month-day), indicating the specific day for which the price information is provided.

Price: The "Price" column contains the closing price of Ethereum on the corresponding date. It represents the value at which Ethereum was traded at the end of the trading day in USD.

Open: The "Open" column denotes the opening price of Ethereum on the given date. It signifies the price at which the first trade occurred on that day.

High: The "High" column shows the highest price of Ethereum recorded on the date. It represents the peak price level reached during the trading session.

Low: The "Low" column displays the lowest price of Ethereum recorded on the date. It indicates the minimum price level reached during the trading session.

Vol. (Volume): The "Volume" column represents the trading volume of Ethereum on the date. It reflects the total number of Ethereum coins traded during the entire trading session.

Change %: The "Change %" column provides the percentage change in Ethereum's price from the previous trading day's closing price to the current day's closing price. It shows how much the price has increased or decreased in percentage terms.

Key Features: 1. Timeframe: The dataset spans from the year 2016, capturing the early stages of Ethereum's existence, up to the current year 2023. This extensive temporal coverage allows users to observe how Ethereum's price has evolved over time, through both bullish and bearish market conditions.

1. Price Data: For each date in the dataset, the closing price of Ethereum in USD is provided. This data is crucial for analyzing price trends, volatility, and identifying significant price movements.

2. Trading Volume: In addition to price information, the dataset also includes daily trading volume, enabling users to assess the liquidity and trading activity surrounding Ethereum on any given day.

Potential Use Cases: The "Ethereum Price USD (2018-2023)" dataset opens up a wide range of possibilities for data analysis and research. Some potential use cases include:

1. Trend Analysis: Researchers can use this dataset to identify long-term price trends, recurring patterns, and cycles in Ethereum's price movement.

2. Volatility Assessment: Traders and analysts can study the volatility of Ethereum's price over different time periods and understand its impact on market sentiment.

3. Event Correlation: By combining this dataset with external event data, users can explore correlations between specific events (e.g., technological developments, regulatory changes) and Ethereum's price fluctuations.

4. Predictive Modeling: Data scientists and machine learning enthusiasts can use this dataset to build predictive models for forecasting Ethereum's future price movements.

5. Investment Strategy: Investors can analyze historical price data to make informed decisions about Ethereum's potential as an investment asset.

Data Source: The "Ethereum Price USD (2018-2023)" dataset is sourced from reliable and reputable cryptocurrency exchanges and market data providers. Users can be confident in the accuracy and quality of the data, ensuring the reliability of their analyses and insights.

Note: As with any financial dataset, users are advised to exercise caution and perform their due diligence when using this data for investment decisions or any other financial purposes. Historical price data may not guarantee future performance, and cryptocurrency markets can be highly volatile.

Disclaimer: The dataset provided on Kaggle is intended for informational and educational purposes only. The uploader and Kaggle are not responsible for any financial or investment decisions made based on the data. Users are encouraged to seek professional financial advice before making any investment decisions.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this August 18 of 2025.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Ethereum on 2025-09-04. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Description

This dataset, titled "Cryptocurrency Market Sentiment & Prediction," is a synthetic collection of real-time crypto market data designed for advanced analysis and predictive modeling. It captures a comprehensive range of features including price movements, social sentiment, news impact, and trading patterns for 10 major cryptocurrencies. Tailored for data scientists and analysts, this dataset is ideal for exploring market volatility, sentiment analysis, and price prediction, particularly in the context of significant events like the Bitcoin halving in 2024 and increasing institutional adoption.

Key Features Overview: - Price Movements: Tracks current prices and 24-hour price change percentages to reflect market dynamics. - Social Sentiment: Measures sentiment scores from social media platforms, ranging from -1 (negative) to 1 (positive), to gauge public perception. - News Sentiment and Impact: Evaluates sentiment from news sources and quantifies their potential impact on market behavior. - Trading Patterns: Includes data on 24-hour trading volumes and market capitalization, crucial for understanding market activity. - Technical Indicators: Features metrics like the Relative Strength Index (RSI), volatility index, and fear/greed index for in-depth technical analysis. - Prediction Confidence: Provides a confidence score for predictive models, aiding in assessing forecast reliability.

Purpose and Applications: - Perfect for machine learning tasks such as price prediction, sentiment-price correlation studies, and volatility classification. - Supports time series analysis for forecasting price movements and identifying volatility clusters. - Valuable for research into the influence of social media and news on cryptocurrency markets, especially during high-impact events.

Dataset Scope: - Covers a simulated 30-day period, offering a snapshot of market behavior under varying conditions. - Focuses on major cryptocurrencies including Bitcoin, Ethereum, Cardano, Solana, and others, ensuring relevance to current market trends.

Dataset Structure Table:

Dataset Statistics Table:

This dataset is a powerful resource for machine learning projects, sentiment analysis, and crypto market research, providing a robust foundation for AI/ML model development and testing.

Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

Analysis of ‘Ethereum Cryptocurrency Historical Dataset ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/kaushiksuresh147/ethereum-cryptocurrency-historical-dataset on 30 September 2021.

--- Dataset description provided by original source is as follows ---

https://www.bernardmarr.com/img/What%20Is%20The%20Difference%20Between%20Bitcoin%20and%20Ethereum.png">

Context

Ethereum a decentralized, open-source blockchain featuring smart contract functionality was proposed in 2013 by programmer Vitalik Buterin. Development was crowdfunded in 2014, and the network went live on 30 July 2015, with 72 million coins premined.

Some interesting facts about Ethereum(ETH): - Ether (ETH) is the native cryptocurrency of the platform. It is the second-largest cryptocurrency by market capitalization, after Bitcoin. Ethereum is the most actively used blockchain. - Some of the world’s leading corporations joined the EEA(Ethereum Alliance, is a collaboration of many block start-ups) and supported “further development.” Some of the most famous companies are Samsung SDS, Toyota Research Institute, Banco Santander, Microsoft, J.P.Morgan, Merck GaA, Intel, Deloitte, DTCC, ING, Accenture, Consensys, Bank of Canada, and BNY Mellon.

Content

The dataset consists of ETH prices from March-2016 to the current date(1830days) and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 1813 records(1813 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the ETH prices | | 2 | Price | Prices of ETH(dollars) | | 3 | Open | Opening price of ETH on the respective date(Dollars) | | 4 | High | Highest price of ETH on the respective date(Dollars) | | 5 | Low | Lowest price of ETH on the respective date(Dollars) | | 6 | Vol. | Volume of ETH on the respective date(Dollars). | | 7 | Change % | Percentage of Change in ETH prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Experts say that ethereum has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

--- Original source retains full ownership of the source dataset ---

The recent extreme volatility in cryptocurrency prices occurred in the setting of popular social media forums devoted to the discussion of cryptocurrencies. We develop a framework that discovers potential causes of phasic shifts in the price movement captured by social media discussions. This draws on principles developed in healthcare epidemiology where, similarly, only observational data are available. Such causes may have a major, one-off effect or recurring effects on the trend in the price series. We find a one-off effect of regulatory bans on bitcoin, the repeated effects of rival innovations on ether and the influence of technical traders, captured through discussion of market price, on both cryptocurrencies. The results for Bitcoin differ from Ethereum, which is consistent with the observed differences in the timing of the highest price and the price phases. This framework could be applied to a wide range of cryptocurrency price series where there exists a relevant social media ...

Prices for ETHBTC Ethereum Bitcoin including live quotes, historical charts and news. ETHBTC Ethereum Bitcoin was last updated by Trading Economics this August 20 of 2025.

Ethereum price today is 86,789.2 MXN with a 24-hour change of 0.28%, and market cap 10,393,128,800,110.209 MXN. Live ETH to MXN rate, real-time chart.

Price and wallet trades data to help you make a prediction based on trend, good time, best exchange, money and risk. Updated every minute by Corydo.

By 2035, the Ethereum (ETH) Market is estimated to expand to USD 28,102.5 Billion, showcasing a robust CAGR of 42.6% between 2025 and 2035, starting from a valuation of USD 566.8 Billion as of December 10, 2024.

I am a new developer and I would greatly appreciate your support. If you find this dataset helpful, please consider giving it an upvote!

Key Features:

Complete 1m Data: Raw 1m historical data from multiple exchanges, covering the entire trading history of ETHUSD available through their API endpoints. This dataset is updated daily to ensure up-to-date coverage.

Combined Index Dataset: A unique feature of this dataset is the combined index, which is derived by averaging all other datasets into one, please see attached notebook. This creates the longest continuous, unbroken ETHUSD dataset available on Kaggle, with no gaps and no erroneous values. It gives a much more comprehensive view of the market i.e. total volume across multiple exchanges.

Superior Performance: The combined index dataset has demonstrated superior 'mean average error' (MAE) metric performance when training machine learning models, compared to single-source datasets by a whole order of MAE magnitude.

Unbroken History: The combined dataset's continuous history is a valuable asset for researchers and traders who require accurate and uninterrupted time series data for modeling or back-testing.

https://i.imgur.com/5ti89wM.png" alt="ETHUSD Dataset Summary">

https://i.imgur.com/DnpNF9R.png" alt="Combined Dataset Close Plot"> This plot illustrates the continuity of the dataset over time, with no gaps in data, making it ideal for time series analysis.

Included Resources:

Two Notebooks:

Dataset Usage and Diagnostics: This notebook demonstrates how to use the dataset and includes a powerful data diagnostics function, which is useful for all time series analyses.

Aggregating Multiple Data Sources: This notebook walks you through the process of combining multiple exchange datasets into a single, clean dataset. (Currently unavailable, will be added shortly)

Periods when bitcoin and ethereum systems show significant and non-significant price changes.

Ethereum Market Outlook

The Ethereum market size is poised to witness substantial growth over the forecast period, with an estimated CAGR of 12.5% from 2024 to 2032. The global market size, valued at approximately $35 billion in 2023, is anticipated to reach around $110 billion by 2032. This impressive growth can be attributed to the increasing adoption of decentralized applications (dApps), the burgeoning interest in smart contracts, and the overall expansion of blockchain technology into various industries.

One of the primary growth factors driving the Ethereum market is the rising popularity and acceptance of blockchain technology across different sectors. Ethereum’s unique ability to support smart contracts and decentralized applications (dApps) has made it a preferred choice for developers and businesses alike. Additionally, the expanding decentralized finance (DeFi) ecosystem, which leverages Ethereum’s platform for creating financial products without intermediaries, is contributing significantly to market growth. The ongoing advancements in Ethereum’s network, including the much-anticipated Ethereum 2.0 upgrade, are also expected to enhance scalability, security, and sustainability, thereby attracting more users and investors.

The widespread adoption of Ethereum in the financial sector is another crucial driver for market growth. Financial institutions and fintech companies are increasingly integrating Ethereum’s blockchain to enhance transparency, reduce operational costs, and improve transaction speeds. The implementation of Ethereum in areas such as cross-border payments, trade finance, and asset tokenization is revolutionizing traditional financial systems, creating new revenue streams, and fostering innovation. Additionally, the interest in cryptocurrencies as an asset class is growing, with Ethereum being one of the most sought-after digital currencies due to its robust ecosystem and technological advancements.

Moreover, the healthcare sector is exploring Ethereum’s potential to streamline processes, ensure data integrity, and enhance patient care. Blockchain technology’s inherent characteristics of immutability and transparency make it ideal for applications such as patient data management, drug traceability, and clinical trials. The ability to create secure and tamper-proof medical records on the Ethereum blockchain can significantly reduce fraud, improve data sharing among stakeholders, and ultimately lead to better health outcomes. The ongoing digital transformation in healthcare, coupled with the need for secure data management solutions, is likely to propel the demand for Ethereum-based applications.

Regionally, North America holds a significant share of the Ethereum market, driven by the presence of major technology companies, a robust startup ecosystem, and favorable regulatory frameworks. The Asia Pacific region is also expected to witness substantial growth, fueled by increasing investments in blockchain technology, rising adoption of cryptocurrencies, and government initiatives supporting blockchain development. Europe, with its progressive approach towards digital innovation and strong emphasis on data privacy, is another prominent market for Ethereum. The Middle East & Africa and Latin America are gradually catching up, with growing interest in blockchain applications and digital finance solutions.

Component Analysis

The Ethereum market can be segmented by component into software, hardware, and services. The software segment encompasses platforms and tools that enable the development and deployment of decentralized applications (dApps) and smart contracts on the Ethereum blockchain. This segment is expected to witness significant growth due to the increasing demand for blockchain-based solutions across various industries. The proliferation of blockchain development platforms, integrated development environments (IDEs), and software development kits (SDKs) tailored for Ethereum will drive the market forward. Furthermore, ongoing innovations in blockchain technology, such as layer 2 scaling solutions and interoperability protocols, are likely to enhance the capabilities and adoption of Ethereum-based software.

The hardware segment includes computing devices and infrastructure required to support Ethereum’s blockchain operations. This includes mining rigs, nodes, and other specialized hardware for validating transactions and maintaining network security. The introduction of Ethereum 2.0, which transitions the network from a proof-of-work (PoW) to a proof-of-stake (PoS) consensus mechanism, is expected to reduce the demand f

S&P Ethereum Index is likely to exhibit moderate volatility with a slightly positive trend. Bulls may attempt to push prices higher, potentially reaching key resistance levels, but bears could resist these advances, leading to a potential pullback. Overall, the index may trade within a defined range, with potential opportunities for swing traders. However, the predictions come with risks, as the cryptocurrency market remains highly susceptible to external factors that could influence price movements and lead to significant fluctuations.