Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world’s most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.’ biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called “Berlin update” rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of May 4, 2025, Ethereum was worth 1,808.59 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021. Ethereum’s future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum’s future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum. NFTs: the most well-known application of Ethereum NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this June 21 of 2025.

Prices for ETHUSD Ether / US Dollar including live quotes, historical charts and news. ETHUSD Ether / US Dollar was last updated by Trading Economics this June 24 of 2025.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

This dataset encapsulates a detailed examination of market dynamics over a five-year period, focusing on the fluctuation of prices and trading volumes across a diversified portfolio. It covers various sectors including energy commodities like natural gas and crude oil, metals such as copper, platinum, silver, and gold, cryptocurrencies including Bitcoin and Ethereum, and key stock indices and companies like the S&P 500, Nasdaq 100, Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta Platforms. This dataset serves as a valuable resource for analyzing trends and patterns in global markets.

Date: The date of the recorded data, formatted as DD-MM-YYYY. Natural_Gas_Price: Price of natural gas in USD per million British thermal units (MMBtu). Natural_Gas_Vol.: Trading volume of natural gas Crude_oil_Price: Price of crude oil in USD per barrel. Crude_oil_Vol.: Trading volume of crude oil Copper_Price: Price of copper in USD per pound. Copper_Vol.: Trading volume of copper Bitcoin_Price: Price of Bitcoin in USD. Bitcoin_Vol.: Trading volume of Bitcoin Platinum_Price: Price of platinum in USD per troy ounce. Platinum_Vol.: Trading volume of platinum Ethereum_Price: Price of Ethereum in USD. Ethereum_Vol.: Trading volume of Ethereum S&P_500_Price: Price index of the S&P 500. Nasdaq_100_Price: Price index of the Nasdaq 100. Nasdaq_100_Vol.: Trading volume for the Nasdaq 100 index Apple_Price: Stock price of Apple Inc. in USD. Apple_Vol.: Trading volume of Apple Inc. stock Tesla_Price: Stock price of Tesla Inc. in USD. Tesla_Vol.: Trading volume of Tesla Inc. stock Microsoft_Price: Stock price of Microsoft Corporation in USD. Microsoft_Vol.: Trading volume of Microsoft Corporation stock Silver_Price: Price of silver in USD per troy ounce. Silver_Vol.: Trading volume of silver Google_Price: Stock price of Alphabet Inc. (Google) in USD. Google_Vol.: Trading volume of Alphabet Inc. stock Nvidia_Price: Stock price of Nvidia Corporation in USD. Nvidia_Vol.: Trading volume of Nvidia Corporation stock Berkshire_Price: Stock price of Berkshire Hathaway Inc. in USD. Berkshire_Vol.: Trading volume of Berkshire Hathaway Inc. stock Netflix_Price: Stock price of Netflix Inc. in USD. Netflix_Vol.: Trading volume of Netflix Inc. stock Amazon_Price: Stock price of Amazon.com Inc. in USD. Amazon_Vol.: Trading volume of Amazon.com Inc. stock Meta_Price: Stock price of Meta Platforms, Inc. (formerly Facebook) in USD. Meta_Vol.: Trading volume of Meta Platforms, Inc. stock Gold_Price: Price of gold in USD per troy ounce. Gold_Vol.: Trading volume of gold

Image attribute : Image by Freepik

Understanding Ethereum’s Market Dynamics

Ethereum represents an open-source, decentralized blockchain framework that allows users to run smart contracts as well as decentralized applications (DApps). Its native cryptocurrency, ETH, serves as the fuel for transactions on the network. The Ethereum market consumes three main factors to define its price level: supply meets demand, and investor emotions and platform activity determine trends. Victors can access the actual price of ethereum together with current market data on Binance's Ethereum price page.

Rapid market swings in Ethereum provide ideal conditions for modeling price forecasts using machine learning. Unlike conventional stock markets, the crypto market functions nonstop throughout all hours since speculative trading greatly influences its operations. Christian researchers can leverage massive data analysis together with ML algorithms to detect hidden insights that regular analysis methods fail to expose.

Analysis of ‘Ethereum Cryptocurrency Historical Dataset ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/kaushiksuresh147/ethereum-cryptocurrency-historical-dataset on 30 September 2021.

--- Dataset description provided by original source is as follows ---

https://www.bernardmarr.com/img/What%20Is%20The%20Difference%20Between%20Bitcoin%20and%20Ethereum.png">

Context

Ethereum a decentralized, open-source blockchain featuring smart contract functionality was proposed in 2013 by programmer Vitalik Buterin. Development was crowdfunded in 2014, and the network went live on 30 July 2015, with 72 million coins premined.

Some interesting facts about Ethereum(ETH): - Ether (ETH) is the native cryptocurrency of the platform. It is the second-largest cryptocurrency by market capitalization, after Bitcoin. Ethereum is the most actively used blockchain. - Some of the world’s leading corporations joined the EEA(Ethereum Alliance, is a collaboration of many block start-ups) and supported “further development.” Some of the most famous companies are Samsung SDS, Toyota Research Institute, Banco Santander, Microsoft, J.P.Morgan, Merck GaA, Intel, Deloitte, DTCC, ING, Accenture, Consensys, Bank of Canada, and BNY Mellon.

Content

The dataset consists of ETH prices from March-2016 to the current date(1830days) and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 1813 records(1813 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the ETH prices | | 2 | Price | Prices of ETH(dollars) | | 3 | Open | Opening price of ETH on the respective date(Dollars) | | 4 | High | Highest price of ETH on the respective date(Dollars) | | 5 | Low | Lowest price of ETH on the respective date(Dollars) | | 6 | Vol. | Volume of ETH on the respective date(Dollars). | | 7 | Change % | Percentage of Change in ETH prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Experts say that ethereum has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

--- Original source retains full ownership of the source dataset ---

Prices for SGDETH Singapore Dollar Ethereum including live quotes, historical charts and news. SGDETH Singapore Dollar Ethereum was last updated by Trading Economics this June 24 of 2025.

Ethereum Market Outlook

The Ethereum market size is poised to witness substantial growth over the forecast period, with an estimated CAGR of 12.5% from 2024 to 2032. The global market size, valued at approximately $35 billion in 2023, is anticipated to reach around $110 billion by 2032. This impressive growth can be attributed to the increasing adoption of decentralized applications (dApps), the burgeoning interest in smart contracts, and the overall expansion of blockchain technology into various industries.

One of the primary growth factors driving the Ethereum market is the rising popularity and acceptance of blockchain technology across different sectors. Ethereum’s unique ability to support smart contracts and decentralized applications (dApps) has made it a preferred choice for developers and businesses alike. Additionally, the expanding decentralized finance (DeFi) ecosystem, which leverages Ethereum’s platform for creating financial products without intermediaries, is contributing significantly to market growth. The ongoing advancements in Ethereum’s network, including the much-anticipated Ethereum 2.0 upgrade, are also expected to enhance scalability, security, and sustainability, thereby attracting more users and investors.

The widespread adoption of Ethereum in the financial sector is another crucial driver for market growth. Financial institutions and fintech companies are increasingly integrating Ethereum’s blockchain to enhance transparency, reduce operational costs, and improve transaction speeds. The implementation of Ethereum in areas such as cross-border payments, trade finance, and asset tokenization is revolutionizing traditional financial systems, creating new revenue streams, and fostering innovation. Additionally, the interest in cryptocurrencies as an asset class is growing, with Ethereum being one of the most sought-after digital currencies due to its robust ecosystem and technological advancements.

Moreover, the healthcare sector is exploring Ethereum’s potential to streamline processes, ensure data integrity, and enhance patient care. Blockchain technology’s inherent characteristics of immutability and transparency make it ideal for applications such as patient data management, drug traceability, and clinical trials. The ability to create secure and tamper-proof medical records on the Ethereum blockchain can significantly reduce fraud, improve data sharing among stakeholders, and ultimately lead to better health outcomes. The ongoing digital transformation in healthcare, coupled with the need for secure data management solutions, is likely to propel the demand for Ethereum-based applications.

Regionally, North America holds a significant share of the Ethereum market, driven by the presence of major technology companies, a robust startup ecosystem, and favorable regulatory frameworks. The Asia Pacific region is also expected to witness substantial growth, fueled by increasing investments in blockchain technology, rising adoption of cryptocurrencies, and government initiatives supporting blockchain development. Europe, with its progressive approach towards digital innovation and strong emphasis on data privacy, is another prominent market for Ethereum. The Middle East & Africa and Latin America are gradually catching up, with growing interest in blockchain applications and digital finance solutions.

Component Analysis

The Ethereum market can be segmented by component into software, hardware, and services. The software segment encompasses platforms and tools that enable the development and deployment of decentralized applications (dApps) and smart contracts on the Ethereum blockchain. This segment is expected to witness significant growth due to the increasing demand for blockchain-based solutions across various industries. The proliferation of blockchain development platforms, integrated development environments (IDEs), and software development kits (SDKs) tailored for Ethereum will drive the market forward. Furthermore, ongoing innovations in blockchain technology, such as layer 2 scaling solutions and interoperability protocols, are likely to enhance the capabilities and adoption of Ethereum-based software.

The hardware segment includes computing devices and infrastructure required to support Ethereum’s blockchain operations. This includes mining rigs, nodes, and other specialized hardware for validating transactions and maintaining network security. The introduction of Ethereum 2.0, which transitions the network from a proof-of-work (PoW) to a proof-of-stake (PoS) consensus mechanism, is expected to reduce the demand f

The cellulose ether prices in the United States for Q2 2024 reached 4170 USD/MT in June. The prices remained largely stable despite minor seasonal variations. Although the construction sector showed a dip in demand, easing mortgage rates and enhanced housing completions lent slight support, keeping the market balanced.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

The Ethereum market, encompassing exchange, purchase, mining, and transaction/investment applications, is experiencing robust growth. While precise market sizing data was not provided, industry analysis suggests a substantial market value, potentially exceeding $100 billion in 2025, considering the significant adoption of Ethereum in DeFi, NFTs, and enterprise blockchain solutions. A Compound Annual Growth Rate (CAGR) of at least 20% is plausible through 2033, driven by several key factors. Increased institutional investment, the burgeoning metaverse and NFT markets, and the expanding utility of Ethereum in decentralized applications (dApps) fuel this expansion. The growing demand for scalability solutions, such as layer-2 scaling technologies and sharding, is also a significant driver. However, regulatory uncertainty, competition from emerging blockchain platforms, and the environmental concerns related to energy consumption in mining pose potential restraints to growth. Segment analysis reveals that the transaction and investment applications currently dominate the market share, although the relative proportions of exchange, purchase and mining are expected to evolve with technological advancements and changing regulatory landscapes. Geographically, North America and Asia-Pacific, particularly the United States and China, are expected to lead the market due to high levels of technological adoption and venture capital investment. However, emerging economies in other regions are likely to show strong growth as blockchain technology adoption expands. The competitive landscape is characterized by a mix of established players and emerging entrants. Major exchanges like Binance, Coinbase, and Huobi play a significant role in trading volume, while companies like MoonPay focus on simplifying cryptocurrency purchasing. Saxo Bank and eToro represent the traditional finance sector's foray into crypto, signaling broader mainstream adoption. The market is witnessing increased consolidation and partnerships, reflecting a trend toward collaboration and enhanced user experiences. Future growth will hinge upon successful navigation of regulatory challenges, continued technological innovation, and the maturation of the overall crypto ecosystem. The increasing focus on sustainable mining practices and the development of more efficient consensus mechanisms will also influence the long-term trajectory of the Ethereum market.

🔍This dataset contains 2 years (730 days) of daily price data for 8 major cryptocurrencies, including Bitcoin, Ethereum, BNB, Solana, and more. It is ideal for EDA, time-series forecasting, and building trading strategies.

Each entry includes: ✅ Date – Daily timestamp (YYYY-MM-DD) ✅ Cryptocurrency – Name of the digital asset (BTC, ETH, etc.) ✅ Open, High, Low, Close Prices (OHLC) – Daily price movements ✅ Volume – Trading volume for the day ✅ RSI (Relative Strength Index) – A key momentum indicator (range: 0-100) ✅ Volatility – Market fluctuation level

📊 Exploration Ideas: 🔹 Perform EDA to analyze price movements over time 🔹 Identify correlations between different cryptocurrencies 🔹 Build predictive models for future price trends 🔹 Analyze RSI & volatility for trading insights 🔹 Visualize trends using candlestick charts

💡 Perfect for financial analysts, data scientists, and crypto enthusiasts!

Prices for ETHNAD Ethereum Namibian Dollar including live quotes, historical charts and news. ETHNAD Ethereum Namibian Dollar was last updated by Trading Economics this June 20 of 2025.

The recent extreme volatility in cryptocurrency prices occurred in the setting of popular social media forums devoted to the discussion of cryptocurrencies. We develop a framework that discovers potential causes of phasic shifts in the price movement captured by social media discussions. This draws on principles developed in healthcare epidemiology where, similarly, only observational data are available. Such causes may have a major, one-off effect or recurring effects on the trend in the price series. We find a one-off effect of regulatory bans on bitcoin, the repeated effects of rival innovations on ether and the influence of technical traders, captured through discussion of market price, on both cryptocurrencies. The results for Bitcoin differ from Ethereum, which is consistent with the observed differences in the timing of the highest price and the price phases. This framework could be applied to a wide range of cryptocurrency price series where there exists a relevant social media text source. Identified causes with a recurring effect may have value in predictive modelling, whilst one-off causes may provide insight into unpredictable black swan events that can have a major impact on a system.

Get the latest insights on price movement and trend analysis of Polyphenylene ether in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of WAVES-ETH pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Periods when bitcoin and ethereum systems show significant and non-significant price changes.

S&P Ethereum Index is likely to exhibit moderate volatility with a slightly positive trend. Bulls may attempt to push prices higher, potentially reaching key resistance levels, but bears could resist these advances, leading to a potential pullback. Overall, the index may trade within a defined range, with potential opportunities for swing traders. However, the predictions come with risks, as the cryptocurrency market remains highly susceptible to external factors that could influence price movements and lead to significant fluctuations.

Cryptocurrency Market size was valued at around USD 6.78 billion in 2024 and is projected to reach USD 15.03 billion by 2030 along with a CAGR of around 14.19%.