Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

This dataset provides comprehensive historical price data for Ethereum (ETH) from January 1, 2018, to September 26, 2024. It contains vital trading information that can help analyze market trends, investor behavior, and potential future price movements. The dataset is structured to include daily trading statistics, making it suitable for various analyses, including time series forecasting and algorithmic trading strategies.

Column Descriptions :

Time: This column indicates the specific date for each trading session. The dates are formatted in month/day/year (MM/DD/YYYY) style, allowing for easy chronological sorting and analysis of trends over time.

Open: The opening price of Ethereum for the day. This price reflects the market's initial valuation of Ethereum at the start of the trading day and is influenced by various factors, including previous day’s performance and market sentiment.

High: The highest price reached by Ethereum during the trading day. This value shows the peak demand for Ethereum within the session, indicating significant bullish activity and investor interest at that price point.

Low: The lowest price of Ethereum during the day. This metric represents the minimum value traders were willing to accept for Ethereum and can signify bearish pressure or selling activity during that trading session.

Close: The closing price of Ethereum at the end of the trading day. This is a crucial figure, as it serves as the reference point for assessing the performance of Ethereum in subsequent days. Analysts often use this price to calculate daily returns and overall market performance.

Volume: The total trading volume for Ethereum on that day, representing the number of Ethereum units traded. High volume indicates strong market activity and can signal investor confidence or a significant shift in market dynamics. Conversely, low volume may suggest a lack of interest or uncertainty among traders.

Conclusion : This Ethereum price dataset is a valuable resource for performing technical analysis, developing trading algorithms, and conducting price predictions. By examining the patterns and relationships within the data, analysts and traders can gain insights into market behavior and make informed decisions.

All-time high price data for Ethereum Meta, including the peak value, date achieved, and current comparison metrics.

Ethereum (ETH-USD) Historical Dataset from 2015 to 2021

Date: Represents the date at which the share is traded in the stock market.

Open: Represents the opening price of the stock at a particular date. It is the price at which a stock started trading when the opening bell rang.

Close: Represents the closing price of the stock at a particular date. It is the last buy-sell order executed between two traders. The closing price is the raw price, which is just the cash value of the last transacted price before the market closes.

High: The high is the highest price at which a stock is traded during a period. Here the period is a day.

Low: The low is the lowest price at which a stock is traded during a period. Here the period is a day.

Adj Close: The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions. The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

Volume: Volume is the number of shares of security traded during a given period of time. Here the security is stock and the period of time is a day.

Sources: Investopedia

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

The "Ethereum Price | Daily Price | Weekly Update" dataset provides weekly updates on Ethereum prices alongside relevant information, comprising daily data aggregated and updated on Kaggle weekly. This dataset compiles historical Ethereum price data over numerous days, offering weekly summaries including opening prices, closing prices, highest and lowest prices, as well as trading volumes.

Key Features: - Date: A specific date within each day of trading, indicating when the Ethereum price was recorded. - Price: Ethereum's price at a specific time during the daily trading period, reflecting its value in the respective currency (USD). - Open: Ethereum's opening price at the start of each day's trading period, illustrating the starting price for Ethereum trading during that day. - High: The peak price of Ethereum reached during each day's trading period, offering insight into Ethereum's highest value attained within that day. - Low: The lowest price of Ethereum observed during each day's trading period, reflecting Ethereum's lowest value within that day. - Volume (Vol.): Ethereum's trading volume within a specific unit (e.g., number of Ethereum units traded) during each day's trading period, providing insight into trading activity in the Ethereum market. - Change %: The percentage change in Ethereum's price from the opening to the closing price within each day of trading, indicating the relative price shift compared to the opening price.

The "Ethereum Price | Daily Price | Weekly Update" dataset serves to assist market analysts, traders, and researchers in comprehending Ethereum price dynamics on a daily basis, with weekly summaries facilitating trend analysis and investment decision-making. This structure accommodates both short-term analysis and long-term trend identification in the dynamic Ethereum market.

Daily historical price data for Ethereum including high, low, open, close, and percentage difference over the most recent 24 days.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of ETH-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

Ethereum price data for 2025-11-15 including currency, value, high, low, open, close, and percentage difference.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

Dataset Description:

• This dataset provides comprehensive daily historical price and volume data for Ethereum (ETH) against the US Dollar (USD) spanning the last five years. It includes key trading metrics such as opening price, highest price, lowest price, closing price, and daily traded volume, making it an invaluable resource for financial analysts, data scientists, and cryptocurrency researchers.

Key Features:

1.Date: Trading day in YYYY-MM-DD format

2.Open: Opening price of Ethereum in USD

3.High: Highest price reached during the day in USD

4.Low: Lowest price reached during the day in USD

5.Close: Closing price of Ethereum in USD

6.Volume: Total trading volume in USD for the day

Dataset Highlights:

~ Covers approximately five years of daily trading data (mid-2020 to mid-2025)

~ Contains around 1,800 daily records with no missing dates

~ Data is sourced from reliable cryptocurrency exchanges and aggregated for accuracy and consistency

Potential Applications:

Time series analysis and forecasting of Ethereum prices

Development and backtesting of trading strategies

Volatility and risk assessment in cryptocurrency markets

Technical indicator computation and market trend analysis

Comparative studies with other financial assets or cryptocurrencies

~~This dataset is ideal for professionals and researchers aiming to analyze market behavior, build predictive models, or gain insights into Ethereum’s price dynamics over an extended period.

Blockchain data query: 30-Day Token Sale Records - Date and Ethereum Price

Ethereum's annualized footprint in electricity consumption has remained minimal following the Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeded the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. As of November 2025, Ethereum's energy consumption is still of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.

This line chart displays opening price by date using the aggregation sum. The data is filtered where the crypto is Ethereum. The data is about cryptos per day.

This line chart displays lowest price by date using the aggregation sum. The data is filtered where the crypto is Ethereum. The data is about cryptos per day.

View daily updates and historical trends for Ethereum Transactions Per Day. Source: Etherscan. Track economic data with YCharts analytics.

The most popular Ethereum trade on November 27, 2025 involved the pair Ethereum/Tether pair on Coinup.io, making up nearly half of total 24h trade volume. Trades involving Ethereum and Tether were also frequent on other exchanges, such as Binance, Bybit, and Tapbit. Among the biggest cryptocurrency exchanges in the world, Ethereum was traded relatively frequently on Binance – having multiple entries in this list, with the ETH/FDUSD and ETH/BTC pairs—whereas no trades were observed for a platform like Mandala Exchange.

View daily updates and historical trends for Ethereum Market Cap. Source: Etherscan. Track economic data with YCharts analytics.