Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

All-time high price data for Ethereum, including the peak value, date achieved, and current comparison metrics.

Ethereum price data for 2025-11-22 including currency, value, high, low, open, close, and percentage difference.

Prices for ETHUSD Ether / US Dollar including live quotes, historical charts and news. ETHUSD Ether / US Dollar was last updated by Trading Economics this December 2 of 2025.

Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news that China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

The most popular Ethereum trade on November 27, 2025 involved the pair Ethereum/Tether pair on Coinup.io, making up nearly half of total 24h trade volume. Trades involving Ethereum and Tether were also frequent on other exchanges, such as Binance, Bybit, and Tapbit. Among the biggest cryptocurrency exchanges in the world, Ethereum was traded relatively frequently on Binance – having multiple entries in this list, with the ETH/FDUSD and ETH/BTC pairs—whereas no trades were observed for a platform like Mandala Exchange.

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

Ethereum's annualized footprint in electricity consumption has remained minimal following the Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeded the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. As of November 2025, Ethereum's energy consumption is still of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.

View daily updates and historical trends for Ethereum Transactions Per Day. Source: Etherscan. Track economic data with YCharts analytics.

Prices for ETHBTC Ethereum Bitcoin including live quotes, historical charts and news. ETHBTC Ethereum Bitcoin was last updated by Trading Economics this December 2 of 2025.

Cryptocurrency trading analysis and algorithmic strategy development rely on high-quality, high-frequency historical data. This dataset provides clean, structured OHLCV data for one of the most liquid and popular trading pairs, ETH/USDT, sourced directly from the Bybit exchange. It is ideal for quantitative analysts, data scientists, and trading enthusiasts looking to backtest strategies, perform market analysis, or build predictive models across different time horizons.

Content

The dataset consists of three separate CSV files, each corresponding to a different time frame:

BYBIT_ETHUSDT_15m.csv: Historical data in 15-minute intervals. BYBIT_ETHUSDT_1h.csv: Historical data in 1-hour intervals. BYBIT_ETHUSDT_4h.csv: Historical data in 4-hour intervals.

Each file contains the same six columns:

• Datetime: The UTC timestamp for the start of the candle/bar.
• Open: The opening price of ETH at the start of the interval.
• High: The highest price reached during the interval.
• Low: The lowest price reached during the interval.
• Close: The closing price at the end of the interval.
• Volume: The trading volume in the base asset (ETH) during the interval.

Methodology & Update Schedule

• Source: The data was collected using the public API of the Bybit cryptocurrency exchange via a Python script utilizing the ccxt library.
• Data Range: The dataset currently covers the period from July 5, 2021, to June 28, 2025.
• Update Frequency: This dataset is maintained locally and will be updated on a weekly basis to include the most recent trading data, ensuring its relevance for ongoing analysis.

Acknowledgements

This dataset is made possible by the publicly available data from the Bybit exchange. Please consider this when using the data for your projects.

Inspiration (Potential Use Cases)

• Backtesting Trading Strategies: Test the performance of strategies like moving average crossovers, RSI-based signals, or MACD indicators.
• Time Series Forecasting: Build models (e.g., ARIMA, LSTM, Prophet) to predict future price movements.
• Volatility Analysis: Analyze market volatility by calculating rolling standard deviations or other risk metrics.
• Feature Engineering: Create new technical indicators and features for machine learning models.
• Market Visualization: Plot candlestick charts and overlay them with various technical analysis tools.

Detailed Revenue metrics and analytics for Ethereum, including historical data and trends.

By March 2022, over *** million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be ** million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (“burned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum *** arrives.

Ethereum: a counter to inflation?

In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or “London Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

Ethereum supply to change after the upgrade to ***?

Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum *** arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

View daily updates and historical trends for Ethereum Supply. Source: Etherscan. Track economic data with YCharts analytics.

View daily updates and historical trends for Ethereum Market Cap. Source: Etherscan. Track economic data with YCharts analytics.

View daily updates and historical trends for Ethereum Average Transaction Fee. Source: Etherscan. Track economic data with YCharts analytics.

Prices for ETHCAD Ethereum Canadian Dollar including live quotes, historical charts and news. ETHCAD Ethereum Canadian Dollar was last updated by Trading Economics this November 30 of 2025.

View daily updates and historical trends for Ethereum Blocks Per Day. Source: Etherscan. Track economic data with YCharts analytics.

Prices for NGNETH Nigerian Naira Ethereum including live quotes, historical charts and news. NGNETH Nigerian Naira Ethereum was last updated by Trading Economics this December 2 of 2025.