Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this December 1 of 2025.

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

Prices for ETHBTC Ethereum Bitcoin including live quotes, historical charts and news. ETHBTC Ethereum Bitcoin was last updated by Trading Economics this December 2 of 2025.

Daily historical price data for Ethereum including high, low, open, close, and percentage difference over the most recent 24 days.

The most popular Ethereum trade on November 27, 2025 involved the pair Ethereum/Tether pair on Coinup.io, making up nearly half of total 24h trade volume. Trades involving Ethereum and Tether were also frequent on other exchanges, such as Binance, Bybit, and Tapbit. Among the biggest cryptocurrency exchanges in the world, Ethereum was traded relatively frequently on Binance – having multiple entries in this list, with the ETH/FDUSD and ETH/BTC pairs—whereas no trades were observed for a platform like Mandala Exchange.

All-time high price data for Ethereum, including the peak value, date achieved, and current comparison metrics.

Ethereum price data for 2025-11-22 including currency, value, high, low, open, close, and percentage difference.

View daily updates and historical trends for Ethereum Supply. Source: Etherscan. Track economic data with YCharts analytics.

Ethereum's annualized footprint in electricity consumption has remained minimal following the Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeded the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. As of November 2025, Ethereum's energy consumption is still of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

View daily updates and historical trends for Ethereum Market Cap. Source: Etherscan. Track economic data with YCharts analytics.

Cryptocurrency trading analysis and algorithmic strategy development rely on high-quality, high-frequency historical data. This dataset provides clean, structured OHLCV data for one of the most liquid and popular trading pairs, ETH/USDT, sourced directly from the Bybit exchange. It is ideal for quantitative analysts, data scientists, and trading enthusiasts looking to backtest strategies, perform market analysis, or build predictive models across different time horizons.

Content

The dataset consists of three separate CSV files, each corresponding to a different time frame:

BYBIT_ETHUSDT_15m.csv: Historical data in 15-minute intervals. BYBIT_ETHUSDT_1h.csv: Historical data in 1-hour intervals. BYBIT_ETHUSDT_4h.csv: Historical data in 4-hour intervals.

Each file contains the same six columns:

• Datetime: The UTC timestamp for the start of the candle/bar.
• Open: The opening price of ETH at the start of the interval.
• High: The highest price reached during the interval.
• Low: The lowest price reached during the interval.
• Close: The closing price at the end of the interval.
• Volume: The trading volume in the base asset (ETH) during the interval.

Methodology & Update Schedule

• Source: The data was collected using the public API of the Bybit cryptocurrency exchange via a Python script utilizing the ccxt library.
• Data Range: The dataset currently covers the period from July 5, 2021, to June 28, 2025.
• Update Frequency: This dataset is maintained locally and will be updated on a weekly basis to include the most recent trading data, ensuring its relevance for ongoing analysis.

Acknowledgements

This dataset is made possible by the publicly available data from the Bybit exchange. Please consider this when using the data for your projects.

Inspiration (Potential Use Cases)

• Backtesting Trading Strategies: Test the performance of strategies like moving average crossovers, RSI-based signals, or MACD indicators.
• Time Series Forecasting: Build models (e.g., ARIMA, LSTM, Prophet) to predict future price movements.
• Volatility Analysis: Analyze market volatility by calculating rolling standard deviations or other risk metrics.
• Feature Engineering: Create new technical indicators and features for machine learning models.
• Market Visualization: Plot candlestick charts and overlay them with various technical analysis tools.

View daily updates and historical trends for Ethereum Transactions Per Day. Source: Etherscan. Track economic data with YCharts analytics.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

Prices for ETHAED Ethereum UAE Dirham including live quotes, historical charts and news. ETHAED Ethereum UAE Dirham was last updated by Trading Economics this December 3 of 2025.

Prices for ETHBIF Ethereum Burundian Franc including live quotes, historical charts and news. ETHBIF Ethereum Burundian Franc was last updated by Trading Economics this November 23 of 2025.

View daily updates and historical trends for Ethereum Average Transaction Fee. Source: Etherscan. Track economic data with YCharts analytics.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

Уникальный идентификатор https://doi.org/10.5281/zenodo.4718440 Набор данных обновлен Dec 19, 2022 Набор данных предоставлен Zenodo Авторы Can Özturan; Can Özturan; Alper Şen; Alper Şen; Baran Kılıç; Baran Kılıç Лицензия Attribution 4.0 (CC BY 4.0) Информация о лицензии была получена автоматически Описание This dataset contains ether as well as popular ERC20 token transfer transactions extracted from the Ethereum Mainnet blockchain. Only send ether, contract function call, contract deployment transactions are present in the dataset. Miner reward (static block reward) and "uncle block inclusion reward" are added as transactions to the dataset. Transaction fee reward and "uncles reward" are not currently included in the dataset. Details of the datasets are given below: FILENAME FORMAT: The filenames have the following format: eth-tx- where For example file eth-tx-1000000-1099999.txt.bz2 contains transactions from block 1000000 to block 1099999 inclusive. The files are compressed with bzip2. They can be uncompressed using command bunzip2. TRANSACTION FORMAT: Each line in a file corresponds to a transaction. The transaction has the following format: units. ERC20 tokens transfers (transfer and transferFrom function calls in ERC20 contract) are indicated by token symbol. For example GUSD is Gemini USD stable coin. The JSON file erc20tokens.json given below contains the details of ERC20 tokens. Failed transactions are prefixed with "F-". BLOCK TIME FORMAT: The block time file has the following format: erc20tokens.json FILE: This file contains the list of popular ERC20 token contracts whose transfer/transferFrom transactions appear in the data files. ERC20 token list: USDT TRYb XAUt BNB LEO LINK HT HEDG MKR CRO VEN INO PAX INB SNX REP MOF ZRX SXP OKB XIN OMG SAI HOT DAI EURS HPT BUSD USDC SUSD HDG QCAD PLUS BTCB WBTC cWBTC renBTC sBTC imBTC pBTC IMPORTANT NOTE: Public Ethereum Mainnet blockchain data is open and can be obtained by connecting as a node on the blockchain or by using the block explorer web sites such as http://etherscan.io . The downloaders and users of this dataset accept the full responsibility of using the data in GDPR compliant manner or any other regulations. We provide the data as is and we cannot be held responsible for anything. NOTE: If you use this dataset, please do not forget to add the DOI number to the citation. If you use our dataset in your research, please also cite our paper: https://link.springer.com/article/10.1007/s10586-021-03511-0 @article{kilic2022parallel, title={Parallel Analysis of Ethereum Blockchain Transaction Data using Cluster Computing}, journal={Cluster Computing}, author={K{\i}l{\i}{\c{c}}, Baran and {"O}zturan, Can and Sen, Alper}, year={2022}, month={Jan} }