Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.' biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of March 12, 2025, Ethereum was worth 1,908.98 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity in recent years, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), money lender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this February 23 of 2025.

Prices for ETHBTC Ethereum Bitcoin including live quotes, historical charts and news. ETHBTC Ethereum Bitcoin was last updated by Trading Economics this March 26 of 2025.

In April 2021, the Ethereum market cap reached new heights and grew to over 250 billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

Prices for NADETH Namibian Dollar Ethereum including live quotes, historical charts and news. NADETH Namibian Dollar Ethereum was last updated by Trading Economics this March 27 of 2025.

Prices for ETHINR Ethereum Indian Rupee including live quotes, historical charts and news. ETHINR Ethereum Indian Rupee was last updated by Trading Economics this March 27 of 2025.

Book of Ethereum narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Book of Ethereum uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Book of Ethereum narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-10-16da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.8134 AQSh dollaridan oshib ketdi. Boshqa tomondan, Book of Ethereum narxlari traektoriyasidagi eng past nuqta, odatda “Book of Ethereum barcha vaqtlardagi eng past” deb ataladigan nuqta 2024-08-04 da sodir bo'ldi. Agar kimdir shu vaqt ichida Book of Ethereum xarid qilgan bo'lsa, u hozirda 1,548% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 100,000,000 Book of Ethereum yaratiladi. Hozirda Book of Ethereum aylanma ta'minoti taxminan 96,191,010 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Book of Ethereum narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

The dominance of Ethereum (ETH) increased over the course of 2021 - after an initial decline - but was not as high as it was back in 2017. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrices available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Ethereum, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

By March 2022, over 119 million Ethereum tokens were issued and in active circulation - but it is expected new coins will not arrive at a fast pace. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be 21 million tokens and not a single more - the Ethereum blockchain received an update in August 2021, EIP-1559, that both increased the block size needed to create new coins and destroyed (“burned”) any transactions fees, rather than send them to the original miners. This led to a decline in issuance, as mining Ethereum essentially was made less profitable. Issuance is expected to decline further when Ethereum 2.0 arrives.

Ethereum: a counter to inflation?

In a time when inflation rates became a big talking point, Ethereum received much social media attention in late 2021 for possibly being deflationary. This argument stems from August 2021, or “London Hard Fork”, upgrade in August 2021: Each transaction on the Ethereum network would entirely remove a portion of Ethereum from the total supply in circulation. On days of high transaction activity of Ethereum, for example, after a change in the price of Ethereum, this can effectively mean more coins are being destroyed than there are being created.

Ethereum supply to change after the upgrade to 2.0?

Experts state burning on a scale that the supply of Ethereum declines only happens on occasion, stating it acts more as a temporary slowdown of growth rather than an active attempt to continuously shrink supply. This could change, however, when Ethereum 2.0 arrives – or when Ethereum switches from Proof-of-Work (PoW) to Proof-of-Stake (PoS). The general assumption for this is that staking rewards are generally lower than rewards for Proof-of-Work (mining), lowering the incentive for the creation of new coins. If usage – which some measure via the Ethereum gas price, or transaction fee per transaction – remains unchanged otherwise, this would lower the threshold for Ethereum to become deflationary.

Ethereum trading volume more than doubled on May 19, 2021, compared to the previous day, following news China banned crypto services inside the country. Following this news, the market cap for the entire crypto market fell by billions of U.S. dollars. The Ethereum price that day also witnessed one of its biggest single-day declines on record. The price decline potentially may have attracted new investors to the cryptocurrency, leading to the increase in trading volume.

Prices for ETHCHF Ethereum Swiss Franc including live quotes, historical charts and news. ETHCHF Ethereum Swiss Franc was last updated by Trading Economics this March 27 of 2025.

Ethereum's annualized footprint in electricity consumption declined substantially in the wake of Ethereum Merge in September 2022. Originally, the energy required to mine Ethereum in 2021 exceeding the consumption of countries like Colombia or Czechia - but the move away from proof of work (mining) to proof of stake (staking) changed things substantially. This according to a source that tries to estimate the energy consumption of Ethereum (ETH). It does by assuming that miner costs and income are the same thing: The higher the miner income, the more powerful machinery it can support. Essentially, the source first calculated how much miners earn, then estimated how much of this income is spent on electricity and how much per kWH, to finally be converted into consumption figures. The main reason this figure is an estimate, is due to the decentralized nature of Ethereum or cryptocurrencies in general: There is no central authority that tracks how many computers there are or where miners submit figures. Ethereum energy consumption is of importance for developments regarding NFTs and other applications of decentralized finance or DeFi - as the market share of the Ethereum blockchain in DeFi far exceeds that of other blockchains.

The glycol ether prices in Germany for Q4 2023 reached 1279 USD/MT in December. The market experienced shifts in the last quarter of 2023 due to fluctuating ethylene oxide prices, which impacted production rates. The plant maintenance of Sasol in Marl further disrupted output. Reduced demand from personal care and cleaning industries, along with a drop in ethylene prices, concluded to lower production costs but continued economic challenges restrained market recovery.

Explore IMARC’s newly published report, titled “Glycol Ether Pricing Report 2024: Price Trend, Chart, Market Analysis, News, Demand, Historical and Forecast Data,” offers an in-depth analysis of glycol ether pricing, covering an analysis of global and regional market trends and the critical factors driving these price movements.

Prices for USDETH US Dollar Ethereum including live quotes, historical charts and news. USDETH US Dollar Ethereum was last updated by Trading Economics this March 27 of 2025.

Ethereum network fees paid to miners whenever a payment transaction is initiated on the blockchain more than tripled between October 2020 and March 2021. These transaction fees - commonly denoted as gas or Gwei - were considered to be very low up until 2020, when the Ethereum network started to cope with increasing amounts as well as more complex transactions. This coincided with the growing importance of Decentralized Finance or DeFi, with more services essentially putting more strain on the cryptocurrency's network. The consequence is that Ethereum gas price increased for all users, especially for NFT transactions across various segments.

Prices for ETHCOP Ethereum Colombian Peso including live quotes, historical charts and news. ETHCOP Ethereum Colombian Peso was last updated by Trading Economics this March 27 of 2025.

This dataset contains ether as well as popular ERC20 token transfer transactions extracted from the Ethereum Mainnet blockchain.

Only send ether, contract function call, contract deployment transactions are present in the dataset. Miner reward (static block reward) and "uncle block inclusion reward" are added as transactions to the dataset. Transaction fee reward and "uncles reward" are not currently included in the dataset.

Details of the datasets are given below:

FILENAME FORMAT:

The filenames have the following format:

eth-tx-

where

For example file eth-tx-1000000-1099999.txt.bz2 contains transactions from

block 1000000 to block 1099999 inclusive.

The files are compressed with bzip2. They can be uncompressed using command bunzip2.

TRANSACTION FORMAT:

Each line in a file corresponds to a transaction. The transaction has the following format:

          units. ERC20 tokens transfers (transfer and transferFrom function calls in ERC20 


          contract) are indicated by token symbol. For example GUSD is Gemini USD stable


          coin. The JSON file erc20tokens.json given below contains the details of ERC20 tokens.


          Failed transactions are prefixed with "F-".

BLOCK TIME FORMAT:

The block time file has the following format:

erc20tokens.json FILE:

This file contains the list of popular ERC20 token contracts whose transfer/transferFrom transactions appear in the data files.

ERC20 token list: USDT TRYb XAUt BNB LEO LINK HT HEDG MKR CRO VEN INO PAX INB SNX REP MOF ZRX SXP OKB XIN OMG SAI HOT DAI EURS HPT BUSD USDC SUSD HDG QCAD PLUS BTCB WBTC cWBTC renBTC sBTC imBTC pBTC

IMPORTANT NOTE:

Public Ethereum Mainnet blockchain data is open and can be obtained by connecting as a node on the blockchain or by using the block explorer web sites such as http://etherscan.io . The downloaders and users of this dataset accept the full responsibility of using the data in GDPR compliant manner or any other regulations. We provide the data as is and we cannot be held responsible for anything.

NOTE:

If you use this dataset, please do not forget to add the DOI number to the citation.

If you use our dataset in your research, please also cite our paper: https://link.springer.com/article/10.1007/s10586-021-03511-0

@article{kilic2022parallel, title={Parallel Analysis of Ethereum Blockchain Transaction Data using Cluster Computing}, journal={Cluster Computing}, author={K{\i}l{\i}{\c{c}}, Baran and {"O}zturan, Can and Sen, Alper}, year={2022}, month={Jan} }

Crypto 24h trading volume declined as 2023 progressed, with figures being one-third lower than in 2022. The decline follows after Binance and Coins - two of the biggest crypto exchanges in the world - received lawsuits in the United States. Observations are also that the crypto market was quiet after April, citing a lack of a "strong overarching narrative". This is in contrast to 2021 and 2022 when cryptocurrency dominated the news and many people sought fortune in the digital currency.

Bitcoin developments

Bitcoin's trade volume slowed in the second quarter of 2023, after hitting a noticeable growth at the beginning of the year. The coin outperformed most of the market. Some attribute this to the announcement in June 203 that BlackRock filed for a Bitcoin ETF. This iShares Bitcoin Trust was to use Coinbase Custody as its custodian. Regulators in the United States had not yet approved any applications for spot ETFs on Bitcoin.

Changes in Ethereum staking in 2023

Ethereum's trade volume changed in 2023 due to the rollout of the Shapella (Shanghai and Cappella) upgrade. The update allowed investors to withdraw (unstake) Ethereum deposited into the network. Staking can be somewhat compared to depositing money at a bank, where one would submit money to be held and gains interest as time goes by. Lido has the highest staking pool (a platform that allows for staking) in Ethereum, higher than major crypto exchanges Coinbase and Kraken.

Prices for ETHAED Ethereum UAE Dirham including live quotes, historical charts and news. ETHAED Ethereum UAE Dirham was last updated by Trading Economics this March 27 of 2025.