38 datasets found

p
EUR to USD daily OHLC and mid rates
poundsterlinglive.com
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live, EUR to USD daily OHLC and mid rates [Dataset]. https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURUSD-exchange-rate
Explore at:
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2025 - Dec 1, 2025
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Mid, Open, High, Low calculated from market data
Description
Daily open, high, low, close and mid EUR/USD rates with monthly and yearly summaries.
T
Euro US Dollar Exchange Rate - EUR/USD Data
tradingeconomics.com
it.tradingeconomics.com
+13more
csv, excel, json, xml
Updated Dec 2, 2025
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2025). Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency
Explore at:
excel, csv, xml, jsonAvailable download formats
Dataset updated
Dec 2, 2025
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Dec 31, 1957 - Dec 2, 2025
Area covered
Euro Area
Description
The EUR/USD exchange rate rose to 1.1619 on December 2, 2025, up 0.08% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.86%, and is up by 10.57% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on December of 2025.
T
EURUSD Euro US Dollar - Currency Exchange Rate Live Price Chart
tradingeconomics.com
csv, excel, json, xml
Updated May 29, 2017
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2017). EURUSD Euro US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/eurusd:cur
Explore at:
excel, json, xml, csvAvailable download formats
Dataset updated
May 29, 2017
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Jan 1, 2000 - Dec 2, 2025
Description
Prices for EURUSD Euro US Dollar including live quotes, historical charts and news. EURUSD Euro US Dollar was last updated by Trading Economics this December 2 of 2025.
p
EUR/USD Daily Rates - 2025
poundsterlinglive.com
Updated Nov 28, 2025
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2025). EUR/USD Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2025
Explore at:
Dataset updated
Nov 28, 2025
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2025 - Dec 31, 2025
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2025.
o
Live EUR/USD Price
oilpriceapi.com
json
Updated Nov 12, 2025
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Oil Price API (2025). Live EUR/USD Price [Dataset]. https://www.oilpriceapi.com/live/eur-usd-exchange-rate
Explore at:
jsonAvailable download formats
Dataset updated
Nov 12, 2025
Dataset authored and provided by
Oil Price API
Time period covered
2024 - Present
Area covered
Global Markets
Description
Real-time eur/usd price data updated every 5 minutes
p
USD/EUR Daily Rates - 2024
poundsterlinglive.com
Updated Dec 31, 2024
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2024). USD/EUR Daily Rates - 2024 [Dataset]. https://www.poundsterlinglive.com/history/USD-EUR-2024
Explore at:
Dataset updated
Dec 31, 2024
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2024 - Dec 31, 2024
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily USD to EUR open, high, low, close and mid rates for the calendar year 2024.
T
USDEUR US Dollar Euro - Currency Exchange Rate Live Price Chart
tradingeconomics.com
csv, excel, json, xml
Updated Nov 1, 2015
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2015). USDEUR US Dollar Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdeur:cur
Explore at:
csv, excel, json, xmlAvailable download formats
Dataset updated
Nov 1, 2015
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Jan 1, 2000 - Dec 2, 2025
Description
Prices for USDEUR US Dollar Euro including live quotes, historical charts and news. USDEUR US Dollar Euro was last updated by Trading Economics this December 2 of 2025.
p
EUR/USD Daily Rates - 2021
poundsterlinglive.com
Updated Dec 31, 2021
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2021). EUR/USD Daily Rates - 2021 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2021
Explore at:
Dataset updated
Dec 31, 2021
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2021 - Dec 31, 2021
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2021.
p
EUR/USD Daily Rates - 2022
poundsterlinglive.com
Updated Dec 30, 2022
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2022). EUR/USD Daily Rates - 2022 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2022
Explore at:
Dataset updated
Dec 30, 2022
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2022 - Dec 31, 2022
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2022.
p
EUR/USD Daily Rates - 2017
poundsterlinglive.com
Updated Dec 29, 2017
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2017). EUR/USD Daily Rates - 2017 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2017
Explore at:
Dataset updated
Dec 29, 2017
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2017 - Dec 31, 2017
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2017.
p
EUR/USD Daily Rates - 2018
poundsterlinglive.com
Updated Dec 31, 2018
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2018). EUR/USD Daily Rates - 2018 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2018
Explore at:
Dataset updated
Dec 31, 2018
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2018 - Dec 31, 2018
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2018.
T
EURUSC Euro USD Coin - Currency Exchange Rate Live Price Chart
tradingeconomics.com
csv, excel, json, xml
Updated May 2, 2022
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2022). EURUSC Euro USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/eurusc:cur
Explore at:
json, xml, excel, csvAvailable download formats
Dataset updated
May 2, 2022
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Jan 1, 2000 - Dec 2, 2025
Description
Prices for EURUSC Euro USD Coin including live quotes, historical charts and news. EURUSC Euro USD Coin was last updated by Trading Economics this December 2 of 2025.
T
Euro Exchange Rate - EUR/USD - Netherlands Data
tradingeconomics.com
zh.tradingeconomics.com
+13more
csv, excel, json, xml
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS, Euro Exchange Rate - EUR/USD - Netherlands Data [Dataset]. https://tradingeconomics.com/netherlands/currency
Explore at:
csv, excel, xml, jsonAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Dec 31, 1957 - Dec 2, 2025
Area covered
Netherlands
Description
The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on December of 2025.
p
EUR/USD Daily Rates - 2023
poundsterlinglive.com
Updated Dec 29, 2023
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2023). EUR/USD Daily Rates - 2023 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2023
Explore at:
Dataset updated
Dec 29, 2023
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2023 - Dec 31, 2023
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2023.
Monthly USD exchange rate against currency of 55 economies in Big Mac Index...
statista.com
Updated Nov 29, 2025
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
Explore at:
Dataset updated
Nov 29, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Sep 2025
Area covered
Ukraine, Norway, Thailand, Denmark, Saudi Arabia, Brazil, India, Azerbaijan, Hungary, Nicaragua
Description
One United States dollar was worth over ********* Indonesian rupiah in September 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

Forex Trading Dataset with EMA, RSI & ATR (2025)

kaggle.com

zip

Updated Aug 14, 2025

Facebook

Twitter

Click to copy link

Link copied

Cite

Fijabi J. Adekunle (2025). Forex Trading Dataset with EMA, RSI & ATR (2025) [Dataset]. https://www.kaggle.com/datasets/jeleeladekunlefijabi/forex-trading-dataset-with-ema-rsi-and-atr/data

Explore at:

zip(31696 bytes)Available download formats

Dataset updated

Aug 14, 2025

Authors

Fijabi J. Adekunle

License

Attribution-ShareAlike 4.0 (CC BY-SA 4.0)https://creativecommons.org/licenses/by-sa/4.0/
License information was derived automatically

Description

This dataset contains 927 cleaned records of Forex market data for three currency pairs: EUR/USD, GBP/USD, and USD/JPY. It includes both raw market prices and computed technical indicators, making it ideal for algorithmic trading research, quantitative analysis, and machine learning applications in finance.

The data was originally collected via a live Forex data pipeline pulling from Twelve Data API and enriched with:

Exponential Moving Averages (EMA 10 & EMA 50)

Relative Strength Index (RSI) and RSI Category

Average True Range (ATR)

Support & Resistance Levels

Price Change calculations

This cleaned version removes incomplete rows and ensures proper formatting for analysis.

Column Name	Description
Timestamp	Date & time of the data point (UTC)
Pair	Currency pair (EUR/USD, GBP/USD, USD/JPY)
Open	Opening price for the interval
High	Highest price during the interval
Low	Lowest price during the interval
Close	Closing price for the interval
EMA10	10-period exponential moving average
EMA50	50-period exponential moving average
RSI	14-period Relative Strength Index
ATR	14-period Average True Range
Support	Support level (rolling 10-period low)
Resistance	Resistance level (rolling 10-period high)
Trend	Market trend based on EMA crossover
Crossover	EMA10/EMA50 relationship
Price_Change	Percentage change from previous close
RSI_Category	RSI category label (Overbought, Oversold, Neutral)

p
EUR/USD Daily Rates - 2020
poundsterlinglive.com
Updated Dec 31, 2020
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2020). EUR/USD Daily Rates - 2020 [Dataset]. https://www.poundsterlinglive.com/history/EUR-USD-2020
Explore at:
Dataset updated
Dec 31, 2020
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Time period covered
Jan 1, 2020 - Dec 31, 2020
Variables measured
Low, Mid, High, Open, Close
Measurement technique
Daily OHLC + mid derived from market data
Description
Daily EUR to USD open, high, low, close and mid rates for the calendar year 2020.
T
DXY Dollar Index - Currency Exchange Rate Live Price Chart
tradingeconomics.com
csv, excel, json, xml
Updated May 28, 2017
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2017). DXY Dollar Index - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dxy:cur
Explore at:
json, xml, excel, csvAvailable download formats
Dataset updated
May 28, 2017
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Jan 1, 2000 - Dec 2, 2025
Description
Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this December 2 of 2025.
T
Euro Exchange Rate - EUR/USD - Germany Data
tradingeconomics.com
jp.tradingeconomics.com
+13more
csv, excel, json, xml
Updated Nov 29, 2005
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Germany Data [Dataset]. https://tradingeconomics.com/germany/currency
Explore at:
excel, json, xml, csvAvailable download formats
Dataset updated
Nov 29, 2005
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Dec 31, 1957 - Dec 2, 2025
Area covered
Germany
Description
The official currency of Germany is the Euro. Euro Exchange Rate - EUR/USD - Germany - values, historical data, forecasts and news - updated on December of 2025.
p
EUR Provider Comparison Table
poundsterlinglive.com
Updated Feb 7, 2015
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Pound Sterling Live (2015). EUR Provider Comparison Table [Dataset]. https://www.poundsterlinglive.com/best-exchange-rates/convert/best-euro-to-us-dollar-exchange-rate
Explore at:
Dataset updated
Feb 7, 2015
Dataset authored and provided by
Pound Sterling Live
License
https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license
Variables measured
All-in Rate, Transfer Fee, Delivered Amount
Measurement technique
All-in provider rate inclusive of transfer fees
Description
A ranked comparison of EUR to USD all-in rates, fees and delivered amounts for common transfer amounts.

Facebook

Twitter

Click to copy link

Link copied

Cite

Pound Sterling Live, EUR to USD daily OHLC and mid rates [Dataset]. https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURUSD-exchange-rate

EUR to USD daily OHLC and mid rates

Explore at:

Dataset authored and provided by

Pound Sterling Live

License

https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

Time period covered

Jan 1, 2025 - Dec 1, 2025

Variables measured

Low, Mid, High, Open, Close

Measurement technique

Mid, Open, High, Low calculated from market data

Description

Daily open, high, low, close and mid EUR/USD rates with monthly and yearly summaries.

Clear search

Close search

Google apps

Main menu

EUR to USD daily OHLC and mid rates

Euro US Dollar Exchange Rate - EUR/USD Data

EURUSD Euro US Dollar - Currency Exchange Rate Live Price Chart

EUR/USD Daily Rates - 2025

Live EUR/USD Price

USD/EUR Daily Rates - 2024

USDEUR US Dollar Euro - Currency Exchange Rate Live Price Chart

EUR/USD Daily Rates - 2021

EUR/USD Daily Rates - 2022

EUR/USD Daily Rates - 2017

EUR/USD Daily Rates - 2018

EURUSC Euro USD Coin - Currency Exchange Rate Live Price Chart

Euro Exchange Rate - EUR/USD - Netherlands Data

EUR/USD Daily Rates - 2023

Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

Forex Trading Dataset with EMA, RSI & ATR (2025)

EUR/USD Daily Rates - 2020

DXY Dollar Index - Currency Exchange Rate Live Price Chart

Euro Exchange Rate - EUR/USD - Germany Data

EUR Provider Comparison Table

EUR to USD daily OHLC and mid ratesSee More Versions

EUR to USD daily OHLC and mid rates