The EUR/USD exchange rate rose to 1.1619 on December 2, 2025, up 0.08% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.86%, and is up by 10.57% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on December of 2025.

EUR/USD Historical Data (2000–2025)

This dataset provides historical exchange rate data for the EUR/USD (Euro to US Dollar) currency pair. It includes daily price movements, opening and closing prices, highs and lows, and percentage changes over time. The dataset can be useful for financial analysis, time series forecasting, and algorithmic trading.

Dataset Overview :

Time Period: Covers multiple years, up to February 2025. Frequency: Daily data. Source: Collected from historical market records. Format: CSV file with 11,284 rows and 7 columns.

Columns Description:

Date (string) – The date of the recorded exchange rate (Format: DD-MM-YYYY). Price (float64) – The closing price of the EUR/USD currency pair for that day. Open (float64) – The opening price of EUR/USD for that day. High (float64) – The highest price reached during that day. Low (float64) – The lowest price recorded during that day. Vol. (float64, but all values are NaN) – Trading volume (not available in this dataset). Change % (string) – Percentage change in price from the previous day.

Possible Uses of This Dataset

Time Series Forecasting: Train machine learning models to predict future EUR/USD exchange rates. Algorithmic Trading Strategies: Backtest trading algorithms based on historical price trends. Volatility Analysis: Identify periods of high volatility and economic impact on currency movements. Financial Research: Study how external factors affect exchange rate fluctuations.

Data Notes

The Volume (Vol.) column is empty, meaning trading volume data is unavailable. The Change % column is stored as a string with a percentage sign (e.g., "-0.22%"). This may require conversion to a numeric format for analysis.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2024.

Dataset

This dataset was created by komo

Released under Database: Open Database, Contents: © Original Authors

Contents

Euro Dollar Exchange Rate - EUR USD - Historical chart and current data through 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2023.

Historical dataset of the EUR/USD - Croatia Currency, covering values from 1958-01-01 to 2025-12-01, with the latest releases and long-term trends. Available for free download in CSV format.

This dataset has EUR/USD forex trading data from 5th May 2003 till 16th Oct 2021. For each date, the dataset has open/close/high/low values and volume for every 4hours time gap.

Source: https://forex.tradingcharts.com/chart/

The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on December of 2025.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2017.

The official currency of Latvia is the Euro. Euro Exchange Rate - EUR/USD - Latvia - values, historical data, forecasts and news - updated on December of 2025.

Download Historical Forex - EURUSD Euro/United States Forex Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.15 USD recorded at the end of November 4, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of EUR-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Historical dataset of the EUR/USD - Cyprus Currency, covering values from 1958-01-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

This portfolio provides a detailed analysis of the EUR/USD currency pair on a 15-minute timeframe, aiming to explore market patterns, volatility, and potential opportunities for developing algorithmic trading strategies.

Included in this work:

Data cleaning and preprocessing of historical records.

Exploratory analysis of prices, volumes, and movement ranges.

Pattern detection such as consecutive candles, trends, and reversals.

Quantitative metrics to assess risk and performance.

Dataset preparation for backtesting and predictive modeling.

This project is designed for traders, quantitative analysts, and data science enthusiasts interested in applying analytical methods to Forex markets, with a practical and replicable approach to generating financial insights.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2021.

Content

This dataset contains historical data saved from Oanda Brokerage. The columns represent the Bid and Ask price for every minute / hour. There are also news downloaded form Investing.com. These can be used to forecast the trend of the Forex market with machine learning techniques.

Acknowledgements

The data is downloaded from Quantconnect.com. If they have any concerns, I will remove it instantly.

Inspiration

The reason I am sharing this dataset is because I struggled so much to find good quality data which is large enough to train trading algorithms. Feel free to use this dataset in your kernels.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2016.

The official currency of Austria is the Euro. Euro Exchange Rate - EUR/USD - Austria - values, historical data, forecasts and news - updated on December of 2025.