The EUR/USD exchange rate rose to 1.1619 on December 2, 2025, up 0.08% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.86%, and is up by 10.57% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on December of 2025.

Prices for EURUSD Euro US Dollar including live quotes, historical charts and news. EURUSD Euro US Dollar was last updated by Trading Economics this December 2 of 2025.

Dataset

This dataset was created by Marin

Contents

Prices for USDEUR US Dollar Euro including live quotes, historical charts and news. USDEUR US Dollar Euro was last updated by Trading Economics this December 2 of 2025.

A ranked comparison of EUR to USD all-in rates, fees and delivered amounts for common transfer amounts.

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

Tick (Bids | Asks | Trades | Settle) sample data for Eurodollar (Settlement) ED timestamped in Chicago time

Prices for EURKYD Euro Cayman Islands Dollar including live quotes, historical charts and news. EURKYD Euro Cayman Islands Dollar was last updated by Trading Economics this December 3 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for EUR/USD Forts - Russia FFED timestamped in Chicago time

The official currency of Austria is the Euro. Euro Exchange Rate - EUR/USD - Austria - values, historical data, forecasts and news - updated on December of 2025.

Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this December 2 of 2025.

Prices for EURBSD Euro Bahamian Dollar including live quotes, historical charts and news. EURBSD Euro Bahamian Dollar was last updated by Trading Economics this December 2 of 2025.

Prices for TTDEUR Trinidad & Tobago Dollar Euro including live quotes, historical charts and news. TTDEUR Trinidad & Tobago Dollar Euro was last updated by Trading Economics this December 3 of 2025.

The official currency of Greece is the Euro. Euro Exchange Rate - EUR/USD - Greece - values, historical data, forecasts and news - updated on December of 2025.

Prices for TWDEUR New Taiwan Dollar Euro including live quotes, historical charts and news. TWDEUR New Taiwan Dollar Euro was last updated by Trading Economics this December 3 of 2025.

Prices for USCEUR USD Coin Euro including live quotes, historical charts and news. USCEUR USD Coin Euro was last updated by Trading Economics this November 29 of 2025.

Prices for LRDEUR Liberian Dollar Euro including live quotes, historical charts and news. LRDEUR Liberian Dollar Euro was last updated by Trading Economics this December 2 of 2025.

Prices for EURGYD Euro Guyanaese Dollar including live quotes, historical charts and news. EURGYD Euro Guyanaese Dollar was last updated by Trading Economics this December 3 of 2025.

Prices for HKDEUR Hong Kong Dollar Euro including live quotes, historical charts and news. HKDEUR Hong Kong Dollar Euro was last updated by Trading Economics this December 3 of 2025.

Prices for EURSRD Euro Surinamese Dollar including live quotes, historical charts and news. EURSRD Euro Surinamese Dollar was last updated by Trading Economics this December 2 of 2025.