The EUR/USD exchange rate rose to 1.1770 on July 4, 2025, up 0.01% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 2.84%, and is up by 8.60% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Forex - EURUSD Euro/United States IEURUSD timestamped in Chicago time

Prices for EURUSD Euro US Dollar including live quotes, historical charts and news. EURUSD Euro US Dollar was last updated by Trading Economics this July 5 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Euro FX (All Sessions) EUA timestamped in Chicago time

Prices for Euro Area Stock Market Index (EU600) including live quotes, historical charts and news. Euro Area Stock Market Index (EU600) was last updated by Trading Economics this June 27 of 2025.

Prices for CZKEUR Czech Republic Koruna Euro including live quotes, historical charts and news. CZKEUR Czech Republic Koruna Euro was last updated by Trading Economics this July 5 of 2025.

Prices for USDEUR US Dollar Euro including live quotes, historical charts and news. USDEUR US Dollar Euro was last updated by Trading Economics this July 5 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Euro FX (Settlement) EU timestamped in Chicago time

Futures data can be ordered as full month ranges. To control costs it is possible to order Nearest to Expiry (NTE) data with overlap between expiring future and the next future in the month of expiry or with overlap over more than 1 month is needed. Of course you can also select all active expiries if required.

The data is available at tick level with millisecond resolution as well as at regular intervals of 1 Min, 5 Min and so on.

Data is priced separately for Trades (Tx) and Quotes (Qt).

Tick level Tx data consists of a millisecond timestamp and trade price Tx with an option to include the Volume field. Tick level Qt data consists of millisecond timestamp and quote Qt with a flag to indicate whether it is a Bid or an Ask and optionally the Qt size field can be added.

Regular interval data is usually supplied as one of these sets: CloseTx CloseBid, CloseAsk OpenTx, HighTx, LowTx, CloseTx OpenBid, HighBid, LowBid, CloseBid OpenAsk, HighAsk, LowAsk, CloseAsk

Additional Fields: IntervalTxVolume, CloseBidSize, CloseAskSize and some others are available if required.

Timestamps are by default in GMT but data can be in any Time Zone requested.

Pricing depends on frequency and number of fields.

100s of papers in finance and economics have been written since 1986 onwards using our data and several reputed banks and hedge funds use our data for back testing and risk management.

Tick (Bids | Asks | Trades | Settle) sample data for Forex - EURJPY Euro/Japan IEURJPY timestamped in Chicago time

Tick (Bids | Asks | Trades | Settle) sample data for EUR/USD Forts - Russia FFED timestamped in Chicago time

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

Prices for Euro Area Stock Market Index (EU350) including live quotes, historical charts and news. Euro Area Stock Market Index (EU350) was last updated by Trading Economics this July 2 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Euro/Japanese Yen EJE timestamped in Chicago time

Prices for Euro Stoxx 50 Volatility EUR Price Index including live quotes, historical charts and news. Euro Stoxx 50 Volatility EUR Price Index was last updated by Trading Economics this July 5 of 2025.

Tick (Bids | Asks | Trades | Settle) sample data for Euro Swiss (3 month) (Pit) QN timestamped in Chicago time

Prices for Euro Stoxx Banks including live quotes, historical charts and news. Euro Stoxx Banks was last updated by Trading Economics this July 4 of 2025.

Europäische Unions Quote Mindestreserve belief sich im 2025-02 auf 1.0 %. Dies stellt keine Veränderung im Vergleich zu den vorherigen Zahlen von 1.0 % für 2025-01 dar. Europäische Unions Quote Mindestreserve werden monatlich aktualisiert, mit einem Durchschnitt von 1.0 % von 1999-01 bis 2025-02, mit 314 Beobachtungen. Die Daten erreichten ein Allzeithoch in Höhe von 2.0 % im 2011-12 und ein Rekordtief in Höhe von 1.0 % im 2025-02. Europäische Unions Quote Mindestreserve Daten behalten den Aktiv-Status in CEIC und werden von European Central Bank gemeldet. Die Daten werden unter Global Databases Europäische Union – Table EU.KA006: European Central Bank: Reserve Requirements Ratio kategorisiert.

Tick (Bids | Asks | Trades | Settle) sample data for Euro/Swiss Franc FR timestamped in Chicago time

Prices for EURSOL Euro Solana including live quotes, historical charts and news. EURSOL Euro Solana was last updated by Trading Economics this July 5 of 2025.