Euro Area's main stock market index, the EU50, fell to 5336 points on July 31, 2025, losing 1.06% from the previous session. Over the past month, the index has climbed 1.01% and is up 11.96% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on July of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Prices for Euro Area Stock Market Index (EU350) including live quotes, historical charts and news. Euro Area Stock Market Index (EU350) was last updated by Trading Economics this July 31 of 2025.

The latest closing stock price for European Equity Fund as of June 25, 2025 is 10.00. An investor who bought $1,000 worth of European Equity Fund stock at the IPO in 1986 would have $6,590 today, roughly 7 times their original investment - a 5.33% compound annual growth rate over 39 years. The all-time high European Equity Fund stock closing price was 10.08 on June 12, 2025. The European Equity Fund 52-week high stock price is 10.18, which is 1.8% above the current share price. The European Equity Fund 52-week low stock price is 8.05, which is 19.5% below the current share price. The average European Equity Fund stock price for the last 52 weeks is 9.05. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on stock market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 8,000+ in Europe & UK, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Euro Stoxx 50: Back on Track?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

In 2022, the leading stock exchange in Europe in terms of IPOs size was the Frankfurt Stock Exchange (Deutsche Börse), with a value of 9.4 billion euros. The following two largest exchanges were the Borsa Italiana in Milan (part of Euronext Group), and the London Stock Exchange, with around 1.4 billion and 1.1 billion euros respectively.

Germany's main stock market index, the DE40, rose to 24295 points on July 30, 2025, gaining 0.32% from the previous session. Over the past month, the index has climbed 2.62% and is up 31.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on July of 2025.

France's main stock market index, the FR40, rose to 7862 points on July 30, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 2.60% and is up 4.39% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on July of 2025.

Comprehensive database of European stock exchanges and trading venues

P-values of two samples Kolmogorov-Smirnov test comparing real data distribution with q normal distribution for individual stocks and the whole WIG 30 index (independent fit of left and right tail is performed).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Euro Stoxx 50 Index Stock Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Slovakia Market Capitalization: BSSE: Shares and Units: Shares data was reported at 2,402,064,871.000 EUR in Mar 2025. This records a decrease from the previous number of 2,409,983,167.000 EUR for Feb 2025. Slovakia Market Capitalization: BSSE: Shares and Units: Shares data is updated monthly, averaging 3,621,766,608.709 EUR from Apr 2001 (Median) to Mar 2025, with 288 observations. The data reached an all-time high of 5,832,117,638.020 EUR in Apr 2005 and a record low of 1,881,992,458.000 EUR in Jan 2024. Slovakia Market Capitalization: BSSE: Shares and Units: Shares data remains active status in CEIC and is reported by Bratislava Stock Exchange. The data is categorized under Global Database’s Slovakia – Table SK.Z003: Bratislava Stock Exchange: Securities: Market Capitalization.

Graph and download economic data for Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset (Market Value), Level (BOGZ1FL263092141A) from 1945 to 2024 about FDI, market value, equity, assets, and USA.

Estonia Turnover: Nasdaq Tallinn Stock Exchange: Baltic Main List data was reported at 34,983,550.290 EUR in Jun 2018. This records an increase from the previous number of 20,859,876.700 EUR for May 2018. Estonia Turnover: Nasdaq Tallinn Stock Exchange: Baltic Main List data is updated monthly, averaging 17,610,812.170 EUR from Jan 2000 (Median) to Jun 2018, with 222 observations. The data reached an all-time high of 1,007,447,151.290 EUR in Mar 2005 and a record low of 6,792,717.350 EUR in Jul 2012. Estonia Turnover: Nasdaq Tallinn Stock Exchange: Baltic Main List data remains active status in CEIC and is reported by Nasdaq Tallinn. The data is categorized under Global Database’s Estonia – Table EE.Z003: Nasdaq Tallinn Stock Exchange: Trading Statistics.

Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Included in ISEQ data was reported at 121,835.000 EUR mn in 2017. This records an increase from the previous number of 100,199.000 EUR mn for 2016. Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Included in ISEQ data is updated yearly, averaging 74,124.000 EUR mn from Dec 1998 (Median) to 2017, with 20 observations. The data reached an all-time high of 121,835.000 EUR mn in 2017 and a record low of 31,398.000 EUR mn in 2008. Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Included in ISEQ data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z002: Irish Stock Exchange: Market Capitalization.

Skewness of price returns for chosen stokcs from WIG 30 stock index.

Lithuania Share Trading: OMX Vilnius Stock Exchange: Value data was reported at 0.007 EUR bn in Nov 2018. This records a decrease from the previous number of 0.008 EUR bn for Oct 2018. Lithuania Share Trading: OMX Vilnius Stock Exchange: Value data is updated monthly, averaging 0.011 EUR bn from Jan 2000 (Median) to Nov 2018, with 227 observations. The data reached an all-time high of 1.189 EUR bn in Dec 2006 and a record low of 0.003 EUR bn in Jul 2000. Lithuania Share Trading: OMX Vilnius Stock Exchange: Value data remains active status in CEIC and is reported by NASDAQ OMX Vilnius. The data is categorized under Global Database’s Lithuania – Table LT.Z004: Vilnius Stock Exchange: Share Trading.

Spain Market Capitalization: Madrid Stock Exchange: Resident Corp data was reported at 670,629.230 EUR mn in Nov 2018. This records an increase from the previous number of 655,274.093 EUR mn for Oct 2018. Spain Market Capitalization: Madrid Stock Exchange: Resident Corp data is updated monthly, averaging 420,937.792 EUR mn from Dec 1989 (Median) to Nov 2018, with 348 observations. The data reached an all-time high of 840,088.320 EUR mn in Oct 2007 and a record low of 63,136.320 EUR mn in Sep 1992. Spain Market Capitalization: Madrid Stock Exchange: Resident Corp data remains active status in CEIC and is reported by Madrid Stock Exchange. The data is categorized under Global Database’s Spain – Table ES.Z002: Spanish Stock Exchange: Market Capitalization.

Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Not Included in ISEQ data was reported at 73,127.000 EUR mn in 2014. This records a decrease from the previous number of 77,364.000 EUR mn for 2013. Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Not Included in ISEQ data is updated yearly, averaging 81,126.000 EUR mn from Dec 1998 (Median) to 2014, with 17 observations. The data reached an all-time high of 114,159.000 EUR mn in 2002 and a record low of 62,149.000 EUR mn in 1998. Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Not Included in ISEQ data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z002: Irish Stock Exchange: Market Capitalization.