12 datasets found
  1. C

    Canada Foreign Exchange Rate: Daily Average: European Euro

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Canada Foreign Exchange Rate: Daily Average: European Euro [Dataset]. https://www.ceicdata.com/en/canada/foreign-exchange-rate/foreign-exchange-rate-daily-average-european-euro
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Canada
    Variables measured
    Foreign Investment
    Description

    Canada Foreign Exchange Rate: Daily Average: European Euro data was reported at 1.489 EUR/CAD in Feb 2025. This records a decrease from the previous number of 1.490 EUR/CAD for Jan 2025. Canada Foreign Exchange Rate: Daily Average: European Euro data is updated monthly, averaging 1.481 EUR/CAD from Jan 2017 (Median) to Feb 2025, with 98 observations. The data reached an all-time high of 1.595 EUR/CAD in Mar 2018 and a record low of 1.308 EUR/CAD in Aug 2022. Canada Foreign Exchange Rate: Daily Average: European Euro data remains active status in CEIC and is reported by Bank of Canada. The data is categorized under Global Database’s Canada – Table CA.M013: Foreign Exchange Rate.

  2. T

    CADEUR Canadian Dollar Euro - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 17, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). CADEUR Canadian Dollar Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadeur:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Dec 17, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for CADEUR Canadian Dollar Euro including live quotes, historical charts and news. CADEUR Canadian Dollar Euro was last updated by Trading Economics this March 27 of 2025.

  3. Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • www150.statcan.gc.ca
    • open.canada.ca
    • +1more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. http://doi.org/10.25318/1010000901-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  4. EUR/USD FX rate, up until Mar 25, 2025

    • statista.com
    Updated May 25, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). EUR/USD FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/412794/euro-to-u-s-dollar-annual-average-exchange-rate/
    Explore at:
    Dataset updated
    May 25, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Europe
    Description

    The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.08 USD recorded at the end of March 25, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year. EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate in recent years.

  5. E

    European Union FX Reference Rate: ECB: Canadian Dollar to Euro

    • ceicdata.com
    Updated Feb 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). European Union FX Reference Rate: ECB: Canadian Dollar to Euro [Dataset]. https://www.ceicdata.com/en/european-union/euro-foreign-exchange-reference-rates/fx-reference-rate-ecb-canadian-dollar-to-euro
    Explore at:
    Dataset updated
    Feb 27, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    European Union
    Variables measured
    Foreign Exchange Rate
    Description

    European Union FX Reference Rate: ECB: Canadian Dollar to Euro data was reported at 1.502 EUR/CAD in Feb 2025. This records a decrease from the previous number of 1.504 EUR/CAD for Jan 2025. European Union FX Reference Rate: ECB: Canadian Dollar to Euro data is updated monthly, averaging 1.489 EUR/CAD from Jan 1990 (Median) to Feb 2025, with 422 observations. The data reached an all-time high of 1.878 EUR/CAD in Mar 1995 and a record low of 1.231 EUR/CAD in Jul 2012. European Union FX Reference Rate: ECB: Canadian Dollar to Euro data remains active status in CEIC and is reported by European Central Bank. The data is categorized under Global Database’s Belgium – Table BE.ECB: Euro Foreign Exchange Reference Rates.

  6. T

    Euro Exchange Rate - EUR/USD - Slovenia Data

    • cdn.tradingeconomics.com
    • pt.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Slovenia Data [Dataset]. https://cdn.tradingeconomics.com/slovenia/currency
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Slovenia
    Description

    The official currency of Slovenia is the Euro. Euro Exchange Rate - EUR/USD - Slovenia - values, historical data, forecasts and news - updated on March of 2025.

  7. C

    Canada CA: Official Rate: Period Average: EUR per National Currency

    • ceicdata.com
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada CA: Official Rate: Period Average: EUR per National Currency [Dataset]. https://www.ceicdata.com/en/canada/foreign-exchange-rates/ca-official-rate-period-average-eur-per-national-currency
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 1, 2017 - Jul 1, 2018
    Area covered
    Canada
    Variables measured
    Foreign Exchange Rate
    Description

    Canada CA: Official Rate: Period Average: EUR per National Currency data was reported at 0.669 EUR/CAD in Oct 2018. This records an increase from the previous number of 0.657 EUR/CAD for Sep 2018. Canada CA: Official Rate: Period Average: EUR per National Currency data is updated monthly, averaging 0.684 EUR/CAD from Jan 1999 (Median) to Oct 2018, with 238 observations. The data reached an all-time high of 0.813 EUR/CAD in Aug 2012 and a record low of 0.567 EUR/CAD in Jan 1999. Canada CA: Official Rate: Period Average: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Canada – Table CA.IMF.IFS: Foreign Exchange Rates.

  8. C

    Canada Foreign Exchange Rate: Daily Average: End of Period: European Euro

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada Foreign Exchange Rate: Daily Average: End of Period: European Euro [Dataset]. https://www.ceicdata.com/en/canada/foreign-exchange-rate-daily-average/foreign-exchange-rate-daily-average-end-of-period-european-euro
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2018 - Jan 1, 2019
    Area covered
    Canada
    Description

    Canada Foreign Exchange Rate: Daily Average: End of Period: European Euro data was reported at 1.507 CAD/EUR in Jan 2019. This records a decrease from the previous number of 1.561 CAD/EUR for Dec 2018. Canada Foreign Exchange Rate: Daily Average: End of Period: European Euro data is updated monthly, averaging 1.507 CAD/EUR from Jan 2017 (Median) to Jan 2019, with 25 observations. The data reached an all-time high of 1.587 CAD/EUR in Mar 2018 and a record low of 1.405 CAD/EUR in Feb 2017. Canada Foreign Exchange Rate: Daily Average: End of Period: European Euro data remains active status in CEIC and is reported by Bank of Canada. The data is categorized under Global Database’s Canada – Table CA.M009: Foreign Exchange Rate: Daily Average.

  9. C

    Canada CA: Official Rate: End of Period: EUR per National Currency

    • ceicdata.com
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada CA: Official Rate: End of Period: EUR per National Currency [Dataset]. https://www.ceicdata.com/en/canada/foreign-exchange-rates-quarterly/ca-official-rate-end-of-period-eur-per-national-currency-
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 1, 2015 - Jun 1, 2018
    Area covered
    Canada
    Variables measured
    Foreign Exchange Rate
    Description

    Canada CA: Official Rate: End of Period: EUR per National Currency data was reported at 0.651 EUR/CAD in Jun 2018. This records an increase from the previous number of 0.629 EUR/CAD for Mar 2018. Canada CA: Official Rate: End of Period: EUR per National Currency data is updated quarterly, averaging 0.689 EUR/CAD from Mar 1999 (Median) to Jun 2018, with 78 observations. The data reached an all-time high of 0.788 EUR/CAD in Sep 2012 and a record low of 0.587 EUR/CAD in Dec 2008. Canada CA: Official Rate: End of Period: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Canada – Table CA.IMF.IFS: Foreign Exchange Rates: Quarterly.

  10. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2024 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Feb 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Hong Kong, Switzerland, Canada, Australia, China, Europe, Japan, United Kingdom, South Korea, Worldwide
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to 150, whereas analysts suspected it should be around 90 given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at 5.25 percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  11. 加拿大 Foreign Exchange Rate: Daily Average: End of Period: European Euro

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    加拿大 Foreign Exchange Rate: Daily Average: End of Period: European Euro [Dataset]. https://www.ceicdata.com/zh-hans/canada/foreign-exchange-rate-daily-average/foreign-exchange-rate-daily-average-end-of-period-european-euro
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2018 - Jan 1, 2019
    Area covered
    加拿大
    Description

    加拿大 Foreign Exchange Rate: Daily Average: End of Period: European Euro在2019-01达1.507 CAD/EUR,相较于2018-12的1.561 CAD/EUR有所下降。加拿大 Foreign Exchange Rate: Daily Average: End of Period: European Euro数据按月度更新,2017-01至2019-01期间平均值为1.507 CAD/EUR,共25份观测结果。该数据的历史最高值出现于2018-03,达1.587 CAD/EUR,而历史最低值则出现于2017-02,为1.405 CAD/EUR。CEIC提供的加拿大 Foreign Exchange Rate: Daily Average: End of Period: European Euro数据处于定期更新的状态,数据来源于Bank of Canada,数据归类于Global Database的加拿大 – Table CA.M009: Foreign Exchange Rate: Daily Average。

  12. C

    China CN: RMB Exchange Rate Index: BIS Currency Basket

    • ceicdata.com
    Updated Jun 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). China CN: RMB Exchange Rate Index: BIS Currency Basket [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-index/cn-rmb-exchange-rate-index-bis-currency-basket
    Explore at:
    Dataset updated
    Jun 15, 2020
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    China
    Variables measured
    Foreign Exchange Rate
    Description

    China RMB Exchange Rate Index: BIS Currency Basket data was reported at 106.200 31Dec2014=100 in Feb 2025. This records a decrease from the previous number of 106.790 31Dec2014=100 for Jan 2025. China RMB Exchange Rate Index: BIS Currency Basket data is updated monthly, averaging 100.000 31Dec2014=100 from Dec 2014 (Median) to Feb 2025, with 113 observations. The data reached an all-time high of 108.560 31Dec2014=100 in Mar 2022 and a record low of 93.320 31Dec2014=100 in May 2017. China RMB Exchange Rate Index: BIS Currency Basket data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate Index. Currency Weights since 01/01/2024 BIS EUR : 0.18506899736444400 USD : 0.18460122883316000 JPY : 0.11524565521951400 KRW : 0.08826950625282160 TWD : 0.06197823594867210 SGD : 0.02891000823008740 INR : 0.02753475576382290 GBP : 0.02680017251614000 MXN : 0.02519890772334000 THB : 0.02243524472198920 MYR : 0.02176131047080000 CAD : 0.01774031956543750 RUB : 0.01653342735462010 IDR : 0.01634576124155300 AUD : 0.01427201223607910 CHF : 0.01424590574901120 BRL : 0.01163089853033020 PLN : 0.01078005145716840 PHP : 0.01027074142357220 AED : 0.00960274997999030 SAR : 0.00934302657628649 HKD : 0.00905640391721785 CZK : 0.00836370682892495 TRY : 0.00800686570123551 SEK : 0.00748915539437303 CLP : 0.00730337228039542 ZAR : 0.00516753668762861 ILS : 0.00481173517364552 HUF : 0.00459649157649469 DKK : 0.00374951341574010 ARS : 0.00331598622109641 RON : 0.00304192411066358 PEN : 0.00298861251706126 NOK : 0.00290881879419636 COP : 0.00264287761527517 NZD : 0.00230881154581832 DZD : 0.00168987056290650 MAD : 0.00146353317305423 BGN : 0.00109970356377824 RSD : 0.00071647923159483 BAM : 0.00027815925029962 MKD : 0.00024645314347687 ISK : 0.00018507213628403 Currency Weights BIS: USD/CNY 0.178 EUR/CNY 0.187 JPY/CNY 0.141 HKD/CNY 0.008 GBP/CNY 0.029 AUD/CNY 0.015 NZD/CNY 0.002 SGD/CNY 0.027 CHF/CNY 0.014 CAD/CNY 0.021 CNY/MYR 0.022 CNY/RUB 0.018 CNY/THB 0.021 2 CNY/AED 0.007 CNY/ARS 0.004 CNY/BGN 0.001 CNY/BRL 0.014 CNY/CLP 0.009 CNY/COP 0.003 CNY/CZK 0.007 CNY/DKK 0.004 CNY/DZD 0.001 CNY/HRK 0.001 CNY/HUF 0.004 CNY/IDR 0.013 CNY/ILS 0.004 CNY/INR 0.022 CNY/KRW 0.085 CNY/MXN 0.023 CNY/NOK 0.004 CNY/PEN 0.003 CNY/PHP 0.007 CNY/PLN 0.009 CNY/RON 0.002 CNY/SAR 0.01 CNY/SEK 0.008 CNY/TRY 0.008 CNY/TWD 0.056 CNY/VEF 0.002 CNY/ZAR 0.006

  13. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Canada Foreign Exchange Rate: Daily Average: European Euro [Dataset]. https://www.ceicdata.com/en/canada/foreign-exchange-rate/foreign-exchange-rate-daily-average-european-euro

Canada Foreign Exchange Rate: Daily Average: European Euro

Explore at:
Dataset updated
Feb 15, 2025
Dataset provided by
CEICdata.com
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Mar 1, 2024 - Feb 1, 2025
Area covered
Canada
Variables measured
Foreign Investment
Description

Canada Foreign Exchange Rate: Daily Average: European Euro data was reported at 1.489 EUR/CAD in Feb 2025. This records a decrease from the previous number of 1.490 EUR/CAD for Jan 2025. Canada Foreign Exchange Rate: Daily Average: European Euro data is updated monthly, averaging 1.481 EUR/CAD from Jan 2017 (Median) to Feb 2025, with 98 observations. The data reached an all-time high of 1.595 EUR/CAD in Mar 2018 and a record low of 1.308 EUR/CAD in Aug 2022. Canada Foreign Exchange Rate: Daily Average: European Euro data remains active status in CEIC and is reported by Bank of Canada. The data is categorized under Global Database’s Canada – Table CA.M013: Foreign Exchange Rate.

Search
Clear search
Close search
Google apps
Main menu