The EUR/USD exchange rate rose to 1.1619 on December 2, 2025, up 0.08% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.86%, and is up by 10.57% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on December of 2025.

EUR/USD Historical Data (2000–2025)

This dataset provides historical exchange rate data for the EUR/USD (Euro to US Dollar) currency pair. It includes daily price movements, opening and closing prices, highs and lows, and percentage changes over time. The dataset can be useful for financial analysis, time series forecasting, and algorithmic trading.

Dataset Overview :

Time Period: Covers multiple years, up to February 2025. Frequency: Daily data. Source: Collected from historical market records. Format: CSV file with 11,284 rows and 7 columns.

Columns Description:

Date (string) – The date of the recorded exchange rate (Format: DD-MM-YYYY). Price (float64) – The closing price of the EUR/USD currency pair for that day. Open (float64) – The opening price of EUR/USD for that day. High (float64) – The highest price reached during that day. Low (float64) – The lowest price recorded during that day. Vol. (float64, but all values are NaN) – Trading volume (not available in this dataset). Change % (string) – Percentage change in price from the previous day.

Possible Uses of This Dataset

Time Series Forecasting: Train machine learning models to predict future EUR/USD exchange rates. Algorithmic Trading Strategies: Backtest trading algorithms based on historical price trends. Volatility Analysis: Identify periods of high volatility and economic impact on currency movements. Financial Research: Study how external factors affect exchange rate fluctuations.

Data Notes

The Volume (Vol.) column is empty, meaning trading volume data is unavailable. The Change % column is stored as a string with a percentage sign (e.g., "-0.22%"). This may require conversion to a numeric format for analysis.

The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on December of 2025.

This dataset has EUR/USD forex trading data from 5th May 2003 till 16th Oct 2021. For each date, the dataset has open/close/high/low values and volume for every 4hours time gap.

Source: https://forex.tradingcharts.com/chart/

The dataset represents the historical prices of the EURO currency against another currency (presumably USD) from March 27, 2023, to June 25, 2023. It provides information about the opening price, high price, low price, and closing price for each trading day within the specified date range. By analyzing this dataset, you can gain insights into the price movements and trading activity of the EURO currency against another currency over the specified period.

Historical dataset of the EUR/USD - Euro Area Currency, covering values from 1958-01-01 to 2025-12-02, with the latest releases and long-term trends. Available for free download in CSV format.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of EUR-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

The official currency of Latvia is the Euro. Euro Exchange Rate - EUR/USD - Latvia - values, historical data, forecasts and news - updated on December of 2025.

The official currency of Ireland is the Euro. Euro Exchange Rate - EUR/USD - Ireland - values, historical data, forecasts and news - updated on November of 2025.

Historical dataset of the EUR/USD - Croatia Currency, covering values from 1958-01-01 to 2025-12-01, with the latest releases and long-term trends. Available for free download in CSV format.

Euro Dollar Exchange Rate - EUR USD - Historical chart and current data through 2025.

Historical dataset of the EUR/USD - Cyprus Currency, covering values from 1958-01-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

This dataset contains historical Forex (foreign exchange) rates for three major currency pairs: EUR/USD, GBP/USD, and USD/JPY. It includes daily open, high, low, and close prices for each currency pair along with the corresponding date. The dataset has 6 columns, and 4473 rows.

The dataset is ideal for:

Financial analysis and market trend exploration

Forex price prediction using machine learning or deep learning

Time series analysis and forecasting

Algorithmic trading research

Missing or duplicate columns have been cleaned to make the dataset ready for analysis.

Data source: Collected from Yahoo Finance

Columns:

date → Trading date in YYYY-MM-DD format

exchange_type → Currency pair (EUR/USD, GBP/USD, USD/JPY)

open → Opening price of the day

high → Highest price of the day

low → Lowest price of the day

close → Closing price of the day

Historical dataset of the EUR/USD - Italy Currency, covering values from 1958-01-01 to 2025-11-26, with the latest releases and long-term trends. Available for free download in CSV format.

The official currency of Ireland is the Euro. Euro Exchange Rate - EUR/USD - Ireland - values, historical data, forecasts and news - updated on December of 2025.

Historical dataset of the EUR/USD - Portugal Currency, covering values from 1958-01-01 to 2025-11-25, with the latest releases and long-term trends. Available for free download in CSV format.

Data Source: This dataset was sourced from Yahoo Finance (finance.yahoo.com). Historical Time Period: The dataset covers historical currency exchange rate data for the USD/EUR currency pair from January 1, 2021, to September 30, 2023. Currency Pair: The currency pair being tracked in this dataset is USD/EUR, where USD represents the United States Dollar and EUR represents the Euro. Columns in the Dataset:

Date: This column represents the date when the currency exchange rate data was recorded. It covers the entire time period from January 1, 2021, to September 30, 2023.

Open: This column displays the opening exchange rate at the beginning of each trading day within the specified time frame. It indicates the starting rate for USD/EUR.

High: This column records the highest exchange rate observed during each trading day within the time frame. It shows the peak value reached by USD/EUR on each day.

Low: The "Low" column indicates the lowest exchange rate observed during each trading day within the given time period. It represents the lowest value of USD/EUR on each day.

Close: This column represents the closing exchange rate at the end of each trading day within the specified date range. It shows the final rate for USD/EUR on each day.

Adj Close: "Adj Close" represents the adjusted closing price for stocks, accounting for factors like dividends and stock splits.

Volume: The "Volume" column tracks the trading volume, indicating the total number of USD and EUR units traded on each trading day during the time period. It provides insights into the level of trading activity for the USD/EUR currency pair.

This dataset is valuable for analyzing historical trends and fluctuations in the USD/EUR exchange rate over the specified time frame, which can be useful for various financial and analytical purposes.

This portfolio provides a detailed analysis of the EUR/USD currency pair on a 15-minute timeframe, aiming to explore market patterns, volatility, and potential opportunities for developing algorithmic trading strategies.

Included in this work:

Data cleaning and preprocessing of historical records.

Exploratory analysis of prices, volumes, and movement ranges.

Pattern detection such as consecutive candles, trends, and reversals.

Quantitative metrics to assess risk and performance.

Dataset preparation for backtesting and predictive modeling.

This project is designed for traders, quantitative analysts, and data science enthusiasts interested in applying analytical methods to Forex markets, with a practical and replicable approach to generating financial insights.

Historical dataset of the EUR/USD - Luxembourg Currency, covering values from 1958-01-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

Historical dataset of the EUR/USD - Ireland Currency, covering values from 1958-01-01 to 2025-11-25, with the latest releases and long-term trends. Available for free download in CSV format.