Euro Area's main stock market index, the EU50, fell to 5461 points on August 22, 2025, losing 0.04% from the previous session. Over the past month, the index has climbed 2.18% and is up 11.24% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on August of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

France's main stock market index, the FR40, fell to 7938 points on August 21, 2025, losing 0.44% from the previous session. Over the past month, the index has climbed 2.50% and is up 5.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for Financial Market: Share Prices for Euro Area (19 Countries) (SPASTT01EZA661N) from 1987 to 2024 about Euro Area, stock market, and Europe.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

The average for 2020 based on 7 countries was 50.55 percent. The highest value was in Cyprus: 64.3 percent and the lowest value was in Croatia: 27.66 percent. The indicator is available from 1998 to 2020. Below is a chart for all countries where data are available.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on stock market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 8,000+ in Europe & UK, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

This statistic illustrates stock market capitalization in selected European countries as of 2015, by country. It can be seen that France had a stock market capitalization of almost *** trillion euros at that time.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to ***** euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at ***** euros, before the Financial Crisis. The lowest year close was observed in 2019, at **** euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

This dataset provides values for STOCK PRICE VOLATILITY WB DATA.HTML reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

This statistic shows the share price of Coca-Cola European Partners, trading from ******** on Euronext Amsterdam, as of end of June, September, ************* and **********, closing value. As of ******************, the share price of CCEP amounted to ***** euros.

Browse LSEG's NASDAQ Europe real-time and delayed market data, covering all asset types such as equity, ETPs, fixed income and derivatives.

This statistics shows the results of a survey on which European Union countries think that major stock markets around the world will crash in 2018. Of the countries surveyed, Poland was the country most likely to think that major stock markets around the world will crash in 2018 at ** percent. The county least likely to believe that major stock markets around the world will crash in 2018, was Hungary at ** percent.

Germany's main stock market index, the DE40, rose to 24300 points on August 22, 2025, gaining 0.03% from the previous session. Over the past month, the index has climbed 0.24% and is up 30.41% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on August of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CEE The Central and Eastern Europe Fund Inc. (The) Common Stock

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Prices for Euro Area Stock Market Index (EU50) including live quotes, historical charts and news. Euro Area Stock Market Index (EU50) was last updated by Trading Economics this August 22 of 2025.

Euro Stoxx 50 is the index designed by STOXX, a globally operating index provider headquartered in Zurich, Switzerland, which in turn is owned by Deutsche Börse Group. This index provides the broad representation of the Eurozone blue chips performance. Blue chips are corporations known on the European market for quality, reliability and the ability to operate profitably both in good and bad economic times.
Development of the Euro Stoxx 50 index The year-end value of the Euro Stoxx 50 peaked in 1999, with 4,904.46 index points. It noted significant decrease between 1999 and 2002, then an increase to 4,399.72 in 2007, prior to the global recession. Since the very sharp decline in 2008, there was a tentative increase, never yet reaching the pre-recession levels. As of the end of 2021, the Euro Stoxx 50 index was getting close to its historical heights, reaching 4,298.41 points, its highest position post recession, before falling again in 2022. In 2023 and 2024, the index rose again, reaching 4,862.28 points. Some of the following reputable companies formed the Euro Stoxx 50 index: Adidas, Airbus Group, Allianz, BMW, BNP Paribas, L'Oréal, ING Group NV, Nokia, Phillips, Siemens, Société Générale SA or Volkswagen Group.
European financial stock exchange indices Other European indices include the DAX (Deutscher Aktienindex) index and the FTSE 100 (Financial times Stock Exchange 100 index). FTSE, informally known as the “Footsie”, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The Index, which began in January 1984 with the base level of 1,000, reached 7,733.24 at the closing of 2023. More in-depth information can be found in the report on stock market indices.

In 2022, the leading stock exchange in Europe in terms of IPOs size was the Frankfurt Stock Exchange (Deutsche Börse), with a value of 9.4 billion euros. The following two largest exchanges were the Borsa Italiana in Milan (part of Euronext Group), and the London Stock Exchange, with around 1.4 billion and 1.1 billion euros respectively.

The data come from best fit results shown in Table 1. The top part of the table is related to intraday data while bottom part contains interday data. The averaged relative asymmetry ratio and is taken respectively over all intraday time-lags (from 1 min to 60 min) and interday time-lags (from 1 day to 4 days) for individual stocks and the whole WIG 30 index.

Global Card Stock is segmented by Application (Printing, Crafts, Scrapbooking, Card Making, Business Cards), Type (Glossy Card Stock, Matte Card Stock, Colored Card Stock, Heavyweight Card Stock, Specialty Card Stock) and Geography(North America, LATAM, West Europe, Central & Eastern Europe, Northern Europe, Southern Europe, East Asia, Southeast Asia, South Asia, Central Asia, Oceania, MEA)