End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Prices for Euro Area Stock Market Index (EU600) including live quotes, historical charts and news. Euro Area Stock Market Index (EU600) was last updated by Trading Economics this July 18 of 2025.

Euro Area's main stock market index, the EU50, rose to 5381 points on July 24, 2025, gaining 0.70% from the previous session. Over the past month, the index has climbed 2.45% and is up 11.84% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for European Equity Fund as of June 25, 2025 is 10.00. An investor who bought $1,000 worth of European Equity Fund stock at the IPO in 1986 would have $6,590 today, roughly 7 times their original investment - a 5.33% compound annual growth rate over 39 years. The all-time high European Equity Fund stock closing price was 10.08 on June 12, 2025. The European Equity Fund 52-week high stock price is 10.18, which is 1.8% above the current share price. The European Equity Fund 52-week low stock price is 8.05, which is 19.5% below the current share price. The average European Equity Fund stock price for the last 52 weeks is 9.05. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for Financial Market: Share Prices for Euro Area (19 Countries) (SPASTT01EZM661N) from Dec 1986 to May 2025 about Euro Area, stock market, and Europe.

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchange is the Euronext which combines five markets based in Amsterdam, Brussels, Dublin, Lisbon, London, Oslo and Paris. Euronext The Euronext Stock Exchange saw a significant increase in total market capitalization between 2021 and 2022, before increasing again during 2023. As of March 2024, the luxury goods company LVMH Moët Hennessy Louis Vuitton was the largest company listed on the Euronext Stock Exchange in terms of market capitalization. Globally, the Euronext Stock Exchange is the fourth largest. London Stock Exchange The London Stock Exchange (LSE) was the second largest stock exchange in Europe and ninth globally in terms of market capitalization of domestic listed companies. As of May 2024, there were 1,775 companies trading on the LSE with the LSE's combined market capitalization amounting to approximately 3.86 trillion British pounds during the same period.

Graph and download economic data for Financial Market: Share Prices for Euro Area (19 Countries) (SPASTT01EZQ661N) from Q1 1987 to Q1 2025 about Euro Area, stock market, and Europe.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

The average for 2021 based on 36 countries was 20.67 percent. The highest value was in Greece: 31.83 percent and the lowest value was in Russia: 12.32 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

The average for 2022 based on 19 countries was 17.46 percent. The highest value was in Switzerland: 105.71 percent and the lowest value was in Belarus: 0.01 percent. The indicator is available from 1975 to 2022. Below is a chart for all countries where data are available.

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchanges are the Euronext which combines five markets, and the London Stock Exchange. Since the Covid-19 outbreak all of Europe’s largest exchanges all saw large drops in total market capital value between January and March 2020. Since March, all major stock exchanges in Europe have been in recovery. Coronavirus First reported from Wuhan, China, on 31 December 2019, the Coronavirus disease (COVID-19) has massively affected stock exchanges and the financial sector globally. Approximately 210 countries and territories worldwide have been affected by the COVID-19 virus. Euronext As Europe’s largest stock exchange, Euronext consists of the Amsterdam, Brussels, Dublin, Lisbon and Paris stock markets. As of the end of 2022, companies trading on the Euronext stock exchange had a combined market capitalization of approximately seven trillion euros.

B&M European Value stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The dataset contains 12 leading global stock indices and stock prices of companies.

Stocks traded, total value (current US$) in European Union was reported at 1461196550000 USD in 2019, according to the World Bank collection of development indicators, compiled from officially recognized sources. European Union - Stocks traded, total value - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Euro Area (19 Countries) (SPASTT01EZM657N) from Jan 1987 to Jun 2025 about Euro Area, stock market, and Europe.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

European Metals (EMH) Stock: A Rare Earth Play for the Future

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The FTSE MIB Index fluctuated signifcantly in recent years. After peaking at over 41,000 index points in 2006, the FTSE MIB Index reached the lowest year-end value in 2011, when it was just above 15,000 points. As of the end of 2024, the Italian index stood at 34,186, an increase compared to the previous year.

Prices for Euro Area Stock Market Index (EU50) including live quotes, historical charts and news. Euro Area Stock Market Index (EU50) was last updated by Trading Economics this July 24 of 2025.

📈 Daily Historical Stock Price Data for CPI Europe AG (2005–2025)

A clean, ready-to-use dataset containing daily stock prices for CPI Europe AG from 2005-01-12 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: CPI Europe AG Ticker Symbol: IMO1.F Date Range: 2005-01-12 to 2025-05-28 Frequency: Daily Total Records: 5179 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-cpi-europe-ag-20052025.

The dataset used in this paper is a collection of historical stock prices of eleven companies of different stock exchanges of frontier markets.