End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchange is the Euronext which combines five markets based in Amsterdam, Brussels, Dublin, Lisbon, London, Oslo and Paris. Euronext The Euronext Stock Exchange saw a significant increase in total market capitalization between 2021 and 2022, before increasing again during 2023. As of March 2024, the luxury goods company LVMH Moët Hennessy Louis Vuitton was the largest company listed on the Euronext Stock Exchange in terms of market capitalization. Globally, the Euronext Stock Exchange is the fourth largest. London Stock Exchange The London Stock Exchange (LSE) was the second largest stock exchange in Europe and ninth globally in terms of market capitalization of domestic listed companies. As of May 2024, there were 1,775 companies trading on the LSE with the LSE's combined market capitalization amounting to approximately 3.86 trillion British pounds during the same period.

The research data include the following data for France, Germany and the United Kingdom (own elaboration):

1. Stock returns (RI)
2. Stock market values (MV)
3. Stock market value-book value ratios (PTBV)
4. Stock industries (SIC)
5. Stock ROEs
6. Stock asset growths
7. Size-BE/ME portfolios returns
8. Industry portfolios returns
9. ROE-Asset growth portfolios returns
10. RMRF, SMB and HML factors
11. RMRF, SMB, HML, RMW and CMA factors
12. cay components
13. cay residuals
14. Consumption
15. Confidence indicators
16. 3-month interest rate of the Treasury Bill

As of March 2025, the largest stock exchange in Europe was the Euronext, with a total market capitalization of around 5.83 trillion U.S. dollars. Euronext was formed in 2000, and is a pan-European stock exchange seated in Amsterdam, Brussels, Dublin London, Lisbon Paris and Oslo. In 2021, Euronext added the Milan Stock Exchange, which was previously operated by the LSE Group.

Graph and download economic data for Financial Market: Share Prices for Euro Area (19 Countries) (SPASTT01EZA661N) from 1987 to 2024 about Euro Area, stock market, and Europe.

Prices for Euro Area Stock Market Index (EU350) including live quotes, historical charts and news. Euro Area Stock Market Index (EU350) was last updated by Trading Economics this March 6 of 2025.

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchanges are the Euronext which combines five markets, and the London Stock Exchange. Since the Covid-19 outbreak all of Europe’s largest exchanges all saw large drops in total market capital value between January and March 2020. Since March, all major stock exchanges in Europe have been in recovery. Coronavirus First reported from Wuhan, China, on 31 December 2019, the Coronavirus disease (COVID-19) has massively affected stock exchanges and the financial sector globally. Approximately 210 countries and territories worldwide have been affected by the COVID-19 virus. Euronext As Europe’s largest stock exchange, Euronext consists of the Amsterdam, Brussels, Dublin, Lisbon and Paris stock markets. As of the end of 2022, companies trading on the Euronext stock exchange had a combined market capitalization of approximately seven trillion euros.

We compile all return and macroeconomic data from Kenneth French's website and the OECD statistical data warehouse, respectively, for the period from January 1990 to December 2018. All return and macroeconomic data include the following countries: Austria, Belgium, Denmark, Finland, France, Germany, Greece, Ireland, Italy, Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and United Kingdom.The dataset comprises the following series:

1. Fama-French factors, 3-factor model, as provided by Kenneth French (Europe_3_Factors.txt).
2. Fama-French factors, 5-factor model, as provided by Kenneth French (Europe_5_Factors.txt).
3. Returns for 25 size-BE/ME portfolios, as provided by Kenneth French (Europe_25_Portfolios_ME_BE-ME.txt).
4. Returns for 25 size-momentum, as provided by Kenneth French (Europe_25_Portfolios_ME_Prior_12_2.txt).
5. Weighted average per capita consumption growth. We first collect quarterly chained volume estimates for consumption in nondurables and services, non-seasonally adjusted, in national currency, for the 16 countries under consideration (‘Non-durable goods’ and ‘Services’ series, LNBQR measure). Second, we use the population series provided by the OECD to determine per capita consumption growth series for each country. Finally, we estimate the average consumption growth for the economies under consideration, weighting by population (Europe_Consumption_Q.txt).
6. Weighted average consumer confidence index (CCI). We collect monthly CCI data as provided by the OECD (‘OECD Standardised CCI, Amplitude adjusted, sa’ series, dataset ‘Composite Leading Indicators’, MEI). We determine the average CCI for the economies under consideration, weighting by population (Europe_Indicators_Q.txt).

While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten global major stock markets. Europe’s biggest stock exchanges are the Euronext which combines five markets, and the London Stock Exchange. Since the Covid-19 outbreak all of Europe’s largest exchanges all saw large drops in total market capital value between January and March 2020. Since March, all major stock exchanges in Europe have been in recovery. Coronavirus First reported from Wuhan, China, on 31 December 2019, the Coronavirus disease (COVID-19) has massively affected stock exchanges and the financial sector globally. Approximately 210 countries and territories worldwide have been affected by the COVID-19 virus. Euronext As Europe’s largest stock exchange, Euronext consists of the Amsterdam, Brussels, Dublin, Lisbon and Paris stock markets. As of the end of 2022, companies trading on the Euronext stock exchange had a combined market capitalization of approximately seven trillion euros.

Estonia was the European country with the highest percentage of total financial assets in equity in 2023. Over 58 percent of total household financial assets in Estonia were placed in equity. Hungary had the second highest share among the European countries, reaching nearly 38 percent.

This statistics shows the results of a survey on which European Union countries think that major stock markets around the world will crash in 2018. Of the countries surveyed, Poland was the country most likely to think that major stock markets around the world will crash in 2018 at 33 percent. The county least likely to believe that major stock markets around the world will crash in 2018, was Hungary at 16 percent.

The European Data Protection-As-A-Service Market is Segmented by Service (Storage-As-A-Service, Backup-As-A-Service, and Disaster Recovery-As-A-Service), Deployment (Public Cloud, Private Cloud, and Hybrid Cloud), End-User Industry (BFSI, Healthcare, Government and Defense, IT, and Telecom, and Other End-User Industries), the Market Sizes and Forecasts are Provided in Terms of Value (USD) for all the Above Segments.

Europe Private Equity Market size was valued at USD 415.1 Billion in 2024 and is projected to reach USD 616.8 Billion by 2032, growing at a CAGR of 6% from 2025-2032.

Europe Private Equity Market: Definition/Overview

Private equity refers to investment capital organized as limited partnerships that buy and restructure companies that are not publicly traded. These investments are characterized by active ownership, long-term value creation and operational improvements in portfolio companies. Modern private equity firms employ various strategies including leveraged buyouts, growth capital and venture investments to generate returns for their limited partners.

Henderson European Focus Trust (HEFT) is a closed-end investment trust that invests in European equities. The trust's objective is to provide long-term capital growth and income. HEFT has a diversified portfolio of investments in Europe's leading companies, including those in the consumer discretionary, consumer staples, and financial sectors. The trust's portfolio is managed by Henderson Global Investors, a leading European asset manager. HEFT's predictions and risks include: Predictions: HEFT is expected to continue to perform well in the long term as the European economy is expected to continue to grow. The trust's diversified portfolio of investments in leading European companies provides it with exposure to the growth potential of the region. Risks: HEFT is exposed to the risks associated with investing in European equities, including the risk of currency fluctuations, political instability, and economic downturns. The trust's portfolio is also concentrated in a relatively small number of companies, which increases the risk of losses if any of these companies experience financial difficulties.

This dataset offers both live (delayed) prices and End Of Day time series on equity options

1/ Live (delayed) prices for options on European stocks and indices including: Reference spot price, bid/ask screen price, fair value price (based on surface calibration), implicit volatility, forward Greeks : delta, vega Canari.dev computes AI-generated forecast signals indicating which option is over/underpriced, based on the holders strategy (buy and hold until maturity, 1 hour to 2 days holding horizon...). From these signals is derived a "Canari price" which is also available in this live tables.
Visit our website (canari.dev ) for more details about our forecast signals.

The delay ranges from 15 to 40 minutes depending on underlyings.

2/ Historical time series: Implied vol Realized vol Smile Forward
See a full API presentation here : https://youtu.be/qitPO-SFmY4 .

These data are also readily accessible in Excel thanks the provided Add-in available on Github: https://github.com/canari-dev/Excel-macro-to-consume-Canari-API

If you need help, contact us at: contact@canari.dev

User Guide: You can get a preview of the API by typing "data.canari.dev" in your web browser. This will show you a free version of this API with limited data.

Here are examples of possible syntaxes:

For live options prices: data.canari.dev/OPT/DAI data.canari.dev/OPT/OESX/0923 The "csv" suffix to get a csv rather than html formating, for example: data.canari.dev/OPT/DB1/1223/csv For historical parameters: Implied vol : data.canari.dev/IV/BMW

data.canari.dev/IV/ALV/1224

data.canari.dev/IV/DTE/1224/csv

Realized vol (intraday, maturity expressed as EWM, span in business days): data.canari.dev/RV/IFX ... Implied dividend flow: data.canari.dev/DIV/IBE ... Smile (vol spread between ATM strike and 90% strike, normalized to 1Y with factor 1/√T): data.canari.dev/SMI/DTE ... Forward: data.canari.dev/FWD/BNP ...

List of available underlyings: Code Name OESX Eurostoxx50 ODAX DAX OSMI SMI (Swiss index) OESB Eurostoxx Banks OVS2 VSTOXX ITK AB Inbev ABBN ABB ASM ASML ADS Adidas AIR Air Liquide EAD Airbus ALV Allianz AXA Axa BAS BASF BBVD BBVA BMW BMW BNP BNP BAY Bayer DBK Deutsche Bank DB1 Deutsche Boerse DPW Deutsche Post DTE Deutsche Telekom EOA E.ON ENL5 Enel INN ING IBE Iberdrola IFX Infineon IES5 Intesa Sanpaolo PPX Kering LOR L Oreal MOH LVMH LIN Linde DAI Mercedes-Benz MUV2 Munich Re NESN Nestle NOVN Novartis PHI1 Philips REP Repsol ROG Roche SAP SAP SNW Sanofi BSD2 Santander SND Schneider SIE Siemens SGE Société Générale SREN Swiss Re TNE5 Telefonica TOTB TotalEnergies UBSN UBS CRI5 Unicredito SQU Vinci VO3 Volkswagen ANN Vonovia ZURN Zurich Insurance Group

We investigate the relationship between long-term US stock market risks and the macroeconomic environment using a two-component GARCH-MIDAS model. Our results show that macroeconomic variables are important determinants of the secular component of stock market volatility. Among the various macro variables in our dataset the term spread, housing starts, corporate profits and the unemployment rate have the highest predictive ability for long-term stock market volatility. While the term spread and housing starts are leading variables with respect to stock market volatility, for industrial production and the unemployment rate expectations data from the Survey of Professional Forecasters regarding the future development are most informative.

Since January 2015, the MSCI Europe Index has fluctuated, dropping significantly following the beginning of the COVID-19 pandemic. In March 2020, the index dropped to 1,341.52 points. After that, the MSCI Europe index increased in the following months, peaking at over 2,000 points at the end of December 2021. Since then, the index has fluctuated significantly and reached a value of 2,215.04 as of February 2025. The MSCI Europe Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices in the region. It includes stocks from developed countries and is regarded as a benchmark of the European stock market.

Europe Data Centers Interconnect Companies and the market is segmented by country (Germany, UK, France and Rest of Europe)

SMP Holdings: Spain: Average Maturity data was reported at 0.000 Year in 2023. This stayed constant from the previous number of 0.000 Year for 2022. SMP Holdings: Spain: Average Maturity data is updated yearly, averaging 2.000 Year from Dec 2012 (Median) to 2023, with 12 observations. The data reached an all-time high of 4.100 Year in 2012 and a record low of 0.000 Year in 2023. SMP Holdings: Spain: Average Maturity data remains active status in CEIC and is reported by European Central Bank. The data is categorized under Global Database’s European Union – Table EU.KB032: European Central Bank: Eurosystem: Securities Market Programme Holdings by Issuer.

Explore the impact of U.S. tariffs on European automotive stocks, affecting key players like Volkswagen and Stellantis, and the broader implications for global trade.