Euro Area's main stock market index, the EU50, fell to 5350 points on July 14, 2025, losing 0.62% from the previous session. Over the past month, the index has climbed 0.19% and is up 7.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on July of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The latest closing stock price for European Equity Fund as of June 25, 2025 is 10.00. An investor who bought $1,000 worth of European Equity Fund stock at the IPO in 1986 would have $6,590 today, roughly 7 times their original investment - a 5.33% compound annual growth rate over 39 years. The all-time high European Equity Fund stock closing price was 10.08 on June 12, 2025. The European Equity Fund 52-week high stock price is 10.18, which is 1.8% above the current share price. The European Equity Fund 52-week low stock price is 8.05, which is 19.5% below the current share price. The average European Equity Fund stock price for the last 52 weeks is 9.05. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Prices for Euro Area Stock Market Index (EU350) including live quotes, historical charts and news. Euro Area Stock Market Index (EU350) was last updated by Trading Economics this July 12 of 2025.

France's main stock market index, the FR40, fell to 7829 points on July 11, 2025, losing 0.92% from the previous session. Over the past month, the index has climbed 0.83% and is up 1.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on July of 2025.

Comprehensive database of European stock exchanges and trading venues

Euro Stoxx 50 is the index designed by STOXX, a globally operating index provider headquartered in Zurich, Switzerland, which in turn is owned by Deutsche Börse Group. This index provides the broad representation of the Eurozone blue chips performance. Blue chips are corporations known on the European market for quality, reliability and the ability to operate profitably both in good and bad economic times.
Development of the Euro Stoxx 50 index The year-end value of the Euro Stoxx 50 peaked in 1999, with 4,904.46 index points. It noted significant decrease between 1999 and 2002, then an increase to 4,399.72 in 2007, prior to the global recession. Since the very sharp decline in 2008, there was a tentative increase, never yet reaching the pre-recession levels. As of the end of 2021, the Euro Stoxx 50 index was getting close to its historical heights, reaching 4,298.41 points, its highest position post recession, before falling again in 2022. In 2023 and 2024, the index rose again, reaching 4,862.28 points. Some of the following reputable companies formed the Euro Stoxx 50 index: Adidas, Airbus Group, Allianz, BMW, BNP Paribas, L'Oréal, ING Group NV, Nokia, Phillips, Siemens, Société Générale SA or Volkswagen Group.
European financial stock exchange indices Other European indices include the DAX (Deutscher Aktienindex) index and the FTSE 100 (Financial times Stock Exchange 100 index). FTSE, informally known as the “Footsie”, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The Index, which began in January 1984 with the base level of 1,000, reached 7,733.24 at the closing of 2023. More in-depth information can be found in the report on stock market indices.

P-values of two samples Kolmogorov-Smirnov test comparing real data distribution with q normal distribution for individual stocks and the whole WIG 30 index (independent fit of left and right tail is performed).

Browse LSEG's NASDAQ Europe real-time and delayed market data, covering all asset types such as equity, ETPs, fixed income and derivatives.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on stock market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 8,000+ in Europe & UK, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

Germany's main stock market index, the DE40, fell to 24091 points on July 14, 2025, losing 0.68% from the previous session. Over the past month, the index has climbed 1.65% and is up 29.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on July of 2025.

Skewness of price returns for chosen stokcs from WIG 30 stock index.

Berlin was the European city with the most office stock volume in 2022, followed by Paris, and Munich. Office floor space in the German capital amounted to approximately **** million square meters. Paris and Munich, on the other hand, had roughly **** and **** million square meters, respectively. London's office market is also not to be underestimated, with London City and West End alone totaling **** million square meters. Which is the most expensive office real estate market in Europe? With over ***** euros per square meter per year, Central London yielded the highest rent among European cities. Both Brexit and the coronavirus affected demand for office space in London, causing rents to stall in many of London's districts. Where are the lowest vacancy rates in Europe? One of the main signs that the office market is performing well is that vacancy rates remain low. Low vacancy rates encourage developers to build more offices, leading to the growth of the sector. The vacancy rates of prime offices - the best-in-class offices on the most desired locations - were the lowest Berlin, Luxembourg, and Hamburg in 2022.

This paper studies the heterogeneous effects of exchange rate and stock market on carbon emission allowance price in four emissions trading scheme pilots in China. We employ a panel quantile regression model, which can describe both individual and distributional heterogeneity. The empirical results illustrate that the effects of explanatory variables on carbon emission allowance price is heterogeneous along the whole quantiles. Specifically, exchange rate has a negative effect on carbon emission allowance price at lower quantiles, while becomes a positive effect at higher quantiles. In addition, a negative effect exists between domestic stock market and carbon emission allowance price, and the intensity decreasing along with the increase of quantile. By contrast, an increasing positive effect is discovered between European stock market and domestic carbon emission allowance prices. Finally, heterogeneous effects on carbon emission allowance price can also be proved in European Union Emission Trading Scheme (EU-ETS).

European Stock Change of Coke Oven Coke by Country, 2023 Discover more data with ReportLinker!

European Union ICI: sa: EU 27E: Assessment of Stocks of Finished Products data was reported at 10.100 % Point in Apr 2020. This records an increase from the previous number of 5.900 % Point for Mar 2020. European Union ICI: sa: EU 27E: Assessment of Stocks of Finished Products data is updated monthly, averaging 7.000 % Point from Jan 1985 (Median) to Apr 2020, with 424 observations. The data reached an all-time high of 23.700 % Point in Jul 1993 and a record low of -1.000 % Point in Mar 2011. European Union ICI: sa: EU 27E: Assessment of Stocks of Finished Products data remains active status in CEIC and is reported by European Commission's Directorate-General for Economic and Financial Affairs. The data is categorized under Global Database’s European Union – Table EU.S007: DG ECFIN: Industrial Confidence Indicator: Seasonally Adjusted: NACE Revision 2.0.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Euro Stoxx 50: Back on Track?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

We compile all return and macroeconomic data from Kenneth French's website and the OECD statistical data warehouse, respectively, for the period from January 1990 to December 2018. All return and macroeconomic data include the following countries: Austria, Belgium, Denmark, Finland, France, Germany, Greece, Ireland, Italy, Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and United Kingdom.The dataset comprises the following series:

1. Fama-French factors, 3-factor model, as provided by Kenneth French (Europe_3_Factors.txt).
2. Fama-French factors, 5-factor model, as provided by Kenneth French (Europe_5_Factors.txt).
3. Returns for 25 size-BE/ME portfolios, as provided by Kenneth French (Europe_25_Portfolios_ME_BE-ME.txt).
4. Returns for 25 size-momentum, as provided by Kenneth French (Europe_25_Portfolios_ME_Prior_12_2.txt).
5. Weighted average per capita consumption growth. We first collect quarterly chained volume estimates for consumption in nondurables and services, non-seasonally adjusted, in national currency, for the 16 countries under consideration (‘Non-durable goods’ and ‘Services’ series, LNBQR measure). Second, we use the population series provided by the OECD to determine per capita consumption growth series for each country. Finally, we estimate the average consumption growth for the economies under consideration, weighting by population (Europe_Consumption_Q.txt).
6. Weighted average consumer confidence index (CCI). We collect monthly CCI data as provided by the OECD (‘OECD Standardised CCI, Amplitude adjusted, sa’ series, dataset ‘Composite Leading Indicators’, MEI). We determine the average CCI for the economies under consideration, weighting by population (Europe_Indicators_Q.txt).

Ireland Foreign Direct Investment: Stock: Europe: Germany data was reported at 6,312.931 EUR mn in 2023. This records an increase from the previous number of 3,788.251 EUR mn for 2022. Ireland Foreign Direct Investment: Stock: Europe: Germany data is updated yearly, averaging 6,280.000 EUR mn from Dec 2001 (Median) to 2023, with 23 observations. The data reached an all-time high of 11,266.000 EUR mn in 2002 and a record low of 1,277.000 EUR mn in 2005. Ireland Foreign Direct Investment: Stock: Europe: Germany data remains active status in CEIC and is reported by Central Statistics Office. The data is categorized under Global Database’s Ireland – Table IE.O001: Foreign Direct Investment: by Country: Stock.

The report covers Europe Gas Companies and the market is Segmented by Application (Utilities, Industrial, and Commercial) and Geography (Germany, United Kingdom, France, Italy, Spain, and Rest of Europe). The market size and forecasts are provided in terms of production capacity in billion cubic meters for all the above segments.