The EURUSD decreased 0.0005 or 0.04% to 1.0787 on Wednesday March 26 from 1.0791 in the previous trading session. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on March of 2025.

Luxembourg STATEC: Forecast: Foreign Exchange Rate: EUR/USD data was reported at 1.110 EUR/USD in 2021. This records an increase from the previous number of 1.090 EUR/USD for 2020. Luxembourg STATEC: Forecast: Foreign Exchange Rate: EUR/USD data is updated yearly, averaging 1.115 EUR/USD from Dec 2018 (Median) to 2021, with 4 observations. The data reached an all-time high of 1.230 EUR/USD in 2018 and a record low of 1.090 EUR/USD in 2020. Luxembourg STATEC: Forecast: Foreign Exchange Rate: EUR/USD data remains active status in CEIC and is reported by The Portal of Statistics of Luxembourg. The data is categorized under Global Database’s Luxembourg – Table LU.M009: Foreign Exchange Rate: Forecast: The Portal of Statistics of Luxembourg.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.09 USD recorded at the end of March 21, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year. EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate in recent years.

Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Baseline Scenario data was reported at 1.106 EUR/USD in 2025. This records an increase from the previous number of 1.076 EUR/USD for 2024. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Baseline Scenario data is updated yearly, averaging 1.091 EUR/USD from Dec 2020 (Median) to 2025, with 6 observations. The data reached an all-time high of 1.183 EUR/USD in 2021 and a record low of 1.046 EUR/USD in 2023. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Baseline Scenario data remains active status in CEIC and is reported by Ministry of Economic Development of the Russian Federation. The data is categorized under Russia Premium Database’s Forecast – Forecast of The Social and Economic Development of The Russian Federation.

The official currency of Slovenia is the Euro. Euro Exchange Rate - EUR/USD - Slovenia - values, historical data, forecasts and news - updated on March of 2025.

Den officiella valutan i Irland är Euro.. Euro Exchange Rate - EUR/USD - Ireland Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Ireland Data .

Ireland IE: Exchange Rate: USD per National Currency data was reported at 1.058 EUR/USD in 2026. This stayed constant from the previous number of 1.058 EUR/USD for 2025. Ireland IE: Exchange Rate: USD per National Currency data is updated yearly, averaging 1.181 EUR/USD from Dec 1990 (Median) to 2026, with 37 observations. The data reached an all-time high of 1.468 EUR/USD in 2008 and a record low of 0.896 EUR/USD in 2001. Ireland IE: Exchange Rate: USD per National Currency data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Ireland – Table IE.OECD.EO: Exchange Rate: Forecast: OECD Member: Annual. EXCH - Exchange rate, USD per national currency (1/EXCHUD)

SK: Exchange Rate: National Currency per USD: Single Hit Scenario data was reported at 0.924 EUR/USD in 2021. This records an increase from the previous number of 0.919 EUR/USD for 2020. SK: Exchange Rate: National Currency per USD: Single Hit Scenario data is updated yearly, averaging 0.924 EUR/USD from Dec 1993 (Median) to 2021, with 29 observations. The data reached an all-time high of 1.605 EUR/USD in 2001 and a record low of 0.709 EUR/USD in 2008. SK: Exchange Rate: National Currency per USD: Single Hit Scenario data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Slovakia – Table SK.OECD Member.OECD.EO: Forecast: Exchange Rate: Annual. EXCHUD - Exchange rate, national currency per USD

Prices for EURUSD Euro US Dollar including live quotes, historical charts and news. EURUSD Euro US Dollar was last updated by Trading Economics this March 27 of 2025.

Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Conservative Scenario data was reported at 1.219 EUR/USD in 2024. This records an increase from the previous number of 1.206 EUR/USD for 2023. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Conservative Scenario data is updated yearly, averaging 1.197 EUR/USD from Dec 2020 (Median) to 2024, with 5 observations. The data reached an all-time high of 1.219 EUR/USD in 2024 and a record low of 1.140 EUR/USD in 2020. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Conservative Scenario data remains active status in CEIC and is reported by Ministry of Economic Development of the Russian Federation. The data is categorized under Russia Premium Database’s Forecast – Forecast of The Social and Economic Development of The Russian Federation.

Den officiella valutan i Nederländerna är euro.. Euro Exchange Rate - EUR/USD - Netherlands Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Netherlands Data .

Content

This dataset contains historical data saved from Oanda Brokerage. The columns represent the Bid and Ask price for every minute / hour. There are also news downloaded form Investing.com. These can be used to forecast the trend of the Forex market with machine learning techniques.

Acknowledgements

The data is downloaded from Quantconnect.com. If they have any concerns, I will remove it instantly.

Inspiration

The reason I am sharing this dataset is because I struggled so much to find good quality data which is large enough to train trading algorithms. Feel free to use this dataset in your kernels.

The official currency of Latvia is the Euro. Euro Exchange Rate - EUR/USD - Latvia - values, historical data, forecasts and news - updated on March of 2025.

Den officiella valutan i Belgien är Euro.. Euro Exchange Rate - EUR/USD - Belgium Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Belgium Data .

Den officiella valutan i Monaco är euro.. EURO EXCHANGE RATE - EUR/USD - MONACO Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for EURO EXCHANGE RATE - EUR/USD - MONACO Data .

SK: Purchasing Power Parity: National Currency per USD: Single Hit Scenario data was reported at 0.511 EUR/USD in 2021. This stayed constant from the previous number of 0.511 EUR/USD for 2020. SK: Purchasing Power Parity: National Currency per USD: Single Hit Scenario data is updated yearly, averaging 0.505 EUR/USD from Dec 1992 (Median) to 2021, with 30 observations. The data reached an all-time high of 0.565 EUR/USD in 2004 and a record low of 0.315 EUR/USD in 1992. SK: Purchasing Power Parity: National Currency per USD: Single Hit Scenario data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Slovakia – Table SK.OECD Member.OECD.EO: Forecast: Exchange Rate: Annual. PPP - Purchasing power parity, national currency per USD

Ireland IE: Exchange Rate: USD per National Currency: Double Hit Scenario data was reported at 1.082 EUR/USD in 2021. This records a decrease from the previous number of 1.088 EUR/USD for 2020. Ireland IE: Exchange Rate: USD per National Currency: Double Hit Scenario data is updated yearly, averaging 1.219 EUR/USD from Dec 1990 (Median) to 2021, with 32 observations. The data reached an all-time high of 1.468 EUR/USD in 2008 and a record low of 0.896 EUR/USD in 2001. Ireland IE: Exchange Rate: USD per National Currency: Double Hit Scenario data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Ireland – Table IE.OECD.EO: Exchange Rate: Forecast: OECD Member: Annual. EXCH - Exchange rate, USD per national currency (1/EXCHUD)

The official currency of Estonia is the Euro. Euro Exchange Rate - EUR/USD - Estonia - values, historical data, forecasts and news - updated on March of 2025.

Slovakia SK: Exchange Rate: USD per National Currency data was reported at 1.058 EUR/USD in 2026. This stayed constant from the previous number of 1.058 EUR/USD for 2025. Slovakia SK: Exchange Rate: USD per National Currency data is updated yearly, averaging 1.069 EUR/USD from Dec 1993 (Median) to 2026, with 34 observations. The data reached an all-time high of 1.415 EUR/USD in 2008 and a record low of 0.623 EUR/USD in 2001. Slovakia SK: Exchange Rate: USD per National Currency data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Slovakia – Table SK.OECD.EO: Exchange Rate: Forecast: OECD Member: Annual. EXCH - Exchange rate, USD per national currency (1/EXCHUD)

Lithuania LT: Exchange Rate: USD per National Currency data was reported at 1.058 EUR/USD in 2026. This stayed constant from the previous number of 1.058 EUR/USD for 2025. Lithuania LT: Exchange Rate: USD per National Currency data is updated yearly, averaging 1.124 EUR/USD from Dec 1995 (Median) to 2026, with 32 observations. The data reached an all-time high of 1.469 EUR/USD in 2008 and a record low of 0.863 EUR/USD in 1999. Lithuania LT: Exchange Rate: USD per National Currency data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Lithuania – Table LT.OECD.EO: Exchange Rate: Forecast: OECD Member: Annual. EXCH - Exchange rate, USD per national currency (1/EXCHUD)