The EUR/USD exchange rate rose to 1.1619 on December 2, 2025, up 0.08% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.86%, and is up by 10.57% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on December of 2025.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.15 USD recorded at the end of November 4, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

Euro and dollar currency data set along with movement indicator and fluctuation indicator information that can improve the model evaluation.

Luxembourg STATEC: Forecast: Foreign Exchange Rate: EUR/USD data was reported at 1.110 EUR/USD in 2021. This records an increase from the previous number of 1.090 EUR/USD for 2020. Luxembourg STATEC: Forecast: Foreign Exchange Rate: EUR/USD data is updated yearly, averaging 1.115 EUR/USD from Dec 2018 (Median) to 2021, with 4 observations. The data reached an all-time high of 1.230 EUR/USD in 2018 and a record low of 1.090 EUR/USD in 2020. Luxembourg STATEC: Forecast: Foreign Exchange Rate: EUR/USD data remains active status in CEIC and is reported by The Portal of Statistics of Luxembourg. The data is categorized under Global Database’s Luxembourg – Table LU.M009: Foreign Exchange Rate: Forecast: The Portal of Statistics of Luxembourg.

The official currency of Ireland is the Euro. Euro Exchange Rate - EUR/USD - Ireland - values, historical data, forecasts and news - updated on December of 2025.

Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Baseline Scenario data was reported at 1.106 EUR/USD in 2025. This records an increase from the previous number of 1.076 EUR/USD for 2024. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Baseline Scenario data is updated yearly, averaging 1.091 EUR/USD from Dec 2020 (Median) to 2025, with 6 observations. The data reached an all-time high of 1.183 EUR/USD in 2021 and a record low of 1.046 EUR/USD in 2023. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Baseline Scenario data remains active status in CEIC and is reported by Ministry of Economic Development of the Russian Federation. The data is categorized under Russia Premium Database’s Forecast – Forecast of The Social and Economic Development of The Russian Federation.

The official currency of Lithuania is the Euro. Euro Exchange Rate - EUR/USD - Lithuania - values, historical data, forecasts and news - updated on December of 2025.

Luxembourg LU: Exchange Rate: USD per National Currency data was reported at 1.058 EUR/USD in 2026. This stayed constant from the previous number of 1.058 EUR/USD for 2025. Luxembourg LU: Exchange Rate: USD per National Currency data is updated yearly, averaging 1.099 EUR/USD from Dec 1960 (Median) to 2026, with 67 observations. The data reached an all-time high of 1.468 EUR/USD in 2008 and a record low of 0.683 EUR/USD in 1985. Luxembourg LU: Exchange Rate: USD per National Currency data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Luxembourg – Table LU.OECD.EO: Exchange Rate: Forecast: OECD Member: Annual. EXCH - Exchange rate, USD per national currency (1/EXCHUD)

This dataset contains historical Forex (foreign exchange) rates for three major currency pairs: EUR/USD, GBP/USD, and USD/JPY. It includes daily open, high, low, and close prices for each currency pair along with the corresponding date. The dataset has 6 columns, and 4473 rows.

The dataset is ideal for:

Financial analysis and market trend exploration

Forex price prediction using machine learning or deep learning

Time series analysis and forecasting

Algorithmic trading research

Missing or duplicate columns have been cleaned to make the dataset ready for analysis.

Data source: Collected from Yahoo Finance

Columns:

date → Trading date in YYYY-MM-DD format

exchange_type → Currency pair (EUR/USD, GBP/USD, USD/JPY)

open → Opening price of the day

high → Highest price of the day

low → Lowest price of the day

close → Closing price of the day

Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Conservative Scenario data was reported at 1.219 EUR/USD in 2024. This records an increase from the previous number of 1.206 EUR/USD for 2023. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Conservative Scenario data is updated yearly, averaging 1.197 EUR/USD from Dec 2020 (Median) to 2024, with 5 observations. The data reached an all-time high of 1.219 EUR/USD in 2024 and a record low of 1.140 EUR/USD in 2020. Russia MED Forecast: FX Rate: Annual Average: US Dollar/EUR: Conservative Scenario data remains active status in CEIC and is reported by Ministry of Economic Development of the Russian Federation. The data is categorized under Russia Premium Database’s Forecast – Forecast of The Social and Economic Development of The Russian Federation.

The official currency of Portugal is the Euro. Euro Exchange Rate - EUR/USD - Portugal - values, historical data, forecasts and news - updated on December of 2025.

The Euro to Australian exchange rate history reveals a peak in March 2020 before declining well until mid-2022. Exchange rates fluctuate against each other constantly. As of November 4, 2025, the exchange rate was valued at 1.76 Australian dollars per euro. The rate at which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors, including international trade, tourism, and geopolitical tensions.Euro gains strength against the Brexit PoundOne good example of geopolitical risks negatively impacting the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018.The Euro vs. the worldSince 2016, the euro has performed well against various other currencies. The Euro to U.S. dollar had seen its annual average exchange rate increase by 0.07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

The euro to Swiss franc exchange rate history suggests the currencies remained nearly unchanged since the summer of 2020. As of November 4, 2025, one euro was 0.93 Swiss francs. Between 2002 and 2007, the average annual exchange rate of the euro to the Swiss franc noted an increase. In 2007, for instance, one euro could buy over 1.6 Swiss francs. By 2021, this value had decreased to a value of roughly 1.1. Nevertheless, this was not the lowest point, as the exchange rate was its lowest in May 2015.

ECB Projection: Foreign Exchange Rate: US Dollar data was reported at 1.140 EUR/USD in 2021. This stayed constant from the previous number of 1.140 EUR/USD for 2020. ECB Projection: Foreign Exchange Rate: US Dollar data is updated yearly, averaging 1.140 EUR/USD from Dec 2018 (Median) to 2021, with 4 observations. The data reached an all-time high of 1.180 EUR/USD in 2018 and a record low of 1.140 EUR/USD in 2021. ECB Projection: Foreign Exchange Rate: US Dollar data remains active status in CEIC and is reported by European Central Bank. The data is categorized under Global Database’s European Union – Table EU.M003: European Central Bank: Foreign Exchange Rate: Projection.

The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on December of 2025.

The official currency of Monaco is the Euro. EURO EXCHANGE RATE - EUR/USD - MONACO - values, historical data, forecasts and news - updated on December of 2025.

The official currency of Ireland is the Euro. Euro Exchange Rate - EUR/USD - Ireland - values, historical data, forecasts and news - updated on November of 2025.

Ireland IE: Exchange Rate: USD per National Currency: Single Hit Scenario data was reported at 1.082 EUR/USD in 2021. This records a decrease from the previous number of 1.088 EUR/USD for 2020. Ireland IE: Exchange Rate: USD per National Currency: Single Hit Scenario data is updated yearly, averaging 1.219 EUR/USD from Dec 1990 (Median) to 2021, with 32 observations. The data reached an all-time high of 1.468 EUR/USD in 2008 and a record low of 0.896 EUR/USD in 2001. Ireland IE: Exchange Rate: USD per National Currency: Single Hit Scenario data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Ireland – Table IE.OECD.EO: Exchange Rate: Forecast: OECD Member: Annual. EXCH - Exchange rate, USD per national currency (1/EXCHUD)

This dataset contains +400 numerical and categorical features, mainly technical indicators and a lot of custom made indicators. The target is to classify the last binary variable (up trend or down trend). Good classification will lead to better trading entries (short and long positions).

The official currency of Latvia is the Euro. Euro Exchange Rate - EUR/USD - Latvia - values, historical data, forecasts and news - updated on December of 2025.