37 datasets found
  1. T

    Euro US Dollar Exchange Rate - EUR/USD Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Euro Area
    Description

    The EUR/USD exchange rate fell to 1.1781 on July 2, 2025, down 0.20% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 3.60%, and is up by 9.18% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

  2. T

    EURUSD Euro US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). EURUSD Euro US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/eurusd:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 2, 2025
    Description

    Prices for EURUSD Euro US Dollar including live quotes, historical charts and news. EURUSD Euro US Dollar was last updated by Trading Economics this July 2 of 2025.

  3. M

    Euro Dollar Exchange Rate (EUR USD) - Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro Dollar Exchange Rate (EUR USD) - Historical Chart [Dataset]. https://www.macrotrends.net/2548/euro-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1999 - 2025
    Area covered
    United States
    Description

    Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999.

  4. EUR/USD FX rate, up to June 27, 2025

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). EUR/USD FX rate, up to June 27, 2025 [Dataset]. https://www.statista.com/statistics/412794/euro-to-u-s-dollar-annual-average-exchange-rate/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Europe
    Description

    The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.17 USD recorded at the end of June 27, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year. Establishment The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita. Euro to USD Between 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

  5. T

    Euro US Dollar Exchange Rate - EUR/USD Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +8more
    csv, excel, json, xml
    Updated Nov 9, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency?eref=2017-11-09t1700&staging=1
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Nov 9, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Euro Area
    Description

    The EUR/USD exchange rate fell to 1.1755 on July 2, 2025, down 0.43% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 3.37%, and is up by 8.93% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

  6. T

    Euro Exchange Rate - EUR/USD - France Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - France Data [Dataset]. https://tradingeconomics.com/france/currency
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    France
    Description

    The official currency of France is the Euro. Euro Exchange Rate - EUR/USD - France - values, historical data, forecasts and news - updated on July of 2025.

  7. Triennial forex daily volume with 39 different currencies 2001-2022

    • statista.com
    • ai-chatbox.pro
    Updated Jan 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Triennial forex daily volume with 39 different currencies 2001-2022 [Dataset]. https://www.statista.com/statistics/247328/activity-per-trading-day-on-the-global-currency-market/
    Explore at:
    Dataset updated
    Jan 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Forex daily volume was nearly six billion U.S. dollars for the USD currency, an amount three times higher than for the euro (EUR). The forex - or foreign exchange market - turnover per day is a figure that is not often measured, only once every three years. No figures are available for 2020, for instance. What figures are available, however, indicate that the USD currency far outweighs that of many other currencies all over the world.

    What is the forex market?

    The forex market is based on the fluctuations in the value of currency interest rates. For example, the U.S. dollar performs differently against other major currencies. If one can properly predict these fluctuations, they can buy a weaker currency with a stronger one. After the currencies rebalance, the original currency will be worth more terms of the exchange rate, giving the investor a profit. There are many foreign exchange trading services, including many multinational banks which already work in multiple currencies.

    Other currency trading functions

    Countries and central banks often hold foreign currencies. These international reserves help facilitate the transactions in international trade, which is one reason China’s foreign reserves are so high. Countries can buy and sell foreign currencies to maintain a particular exchange rate. This is necessary for currencies which are pegged to another currency, such as the U.S. dollar. However, some countries are accused of exchange rate manipulation in order to make their exports seem more attractive. Finally, certain currencies are considered safer. Citizens and firms in a country with an unstable currency will buy these currencies to avoid volatility, or even hyperinflation, in their home currency.

  8. T

    EURO EXCHANGE RATE - EUR/USD - MONACO Data

    • de.tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). EURO EXCHANGE RATE - EUR/USD - MONACO Data [Dataset]. https://de.tradingeconomics.com/monaco/currency
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jun 20, 2025
    Area covered
    Monaco
    Description

    Die offizielle Währung von Monaco ist der Euro. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Monaco - Währung.

  9. T

    Euro Exchange Rate - EUR/USD - Netherlands Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Euro Exchange Rate - EUR/USD - Netherlands Data [Dataset]. https://tradingeconomics.com/netherlands/currency
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Netherlands
    Description

    The official currency of Netherlands is the Euro. Euro Exchange Rate - EUR/USD - Netherlands - values, historical data, forecasts and news - updated on July of 2025.

  10. T

    Euro Exchange Rate - EUR/USD - Germany Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Germany Data [Dataset]. https://tradingeconomics.com/germany/currency
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 3, 2025
    Area covered
    Germany
    Description

    The official currency of Germany is the Euro. Euro Exchange Rate - EUR/USD - Germany - values, historical data, forecasts and news - updated on July of 2025.

  11. T

    Euro Exchange Rate - EUR/USD - Austria Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Austria Data [Dataset]. https://tradingeconomics.com/austria/currency
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Austria
    Description

    The official currency of Austria is the Euro. Euro Exchange Rate - EUR/USD - Austria - values, historical data, forecasts and news - updated on July of 2025.

  12. T

    Euro Exchange Rate - EUR/USD - Lithuania Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Lithuania Data [Dataset]. https://tradingeconomics.com/lithuania/currency
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 1, 2025
    Area covered
    Lithuania
    Description

    The official currency of Lithuania is the Euro. Euro Exchange Rate - EUR/USD - Lithuania - values, historical data, forecasts and news - updated on July of 2025.

  13. T

    EURUSD - 환율

    • ko.tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). EURUSD - 환율 [Dataset]. https://ko.tradingeconomics.com/eurusd:cur
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 2, 2025
    Description

    Prices for EURUSD - 환율 including live quotes, historical charts and news. EURUSD - 환율 was last updated by Trading Economics this July 2 of 2025.

  14. T

    EURUSD - 汇率

    • zh.tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 11, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). EURUSD - 汇率 [Dataset]. https://zh.tradingeconomics.com/eurusd:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Sep 11, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jun 22, 2025
    Description

    Prices for EURUSD - 汇率 including live quotes, historical charts and news. EURUSD - 汇率 was last updated by Trading Economics this June 22 of 2025.

  15. T

    EURUSD - سعر الصرف

    • ar.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 1, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). EURUSD - سعر الصرف [Dataset]. https://ar.tradingeconomics.com/eurusd:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 2, 2025
    Description

    Prices for EURUSD - سعر الصرف including live quotes, historical charts and news. EURUSD - سعر الصرف was last updated by Trading Economics this July 2 of 2025.

  16. T

    Euro Exchange Rate - EUR/USD - Slovenia Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Slovenia Data [Dataset]. https://tradingeconomics.com/slovenia/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Slovenia
    Description

    The official currency of Slovenia is the Euro. Euro Exchange Rate - EUR/USD - Slovenia - values, historical data, forecasts and news - updated on July of 2025.

  17. T

    Euro Exchange Rate - EUR/USD - Slovakia Data

    • de.tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Slovakia Data [Dataset]. https://de.tradingeconomics.com/slovakia/currency
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Slowakei
    Description

    Die offizielle Währung der Slowakei ist der Euro. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Slowakei - Währung.

  18. T

    Euro Exchange Rate - EUR/USD - Portugal Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Portugal Data [Dataset]. https://tradingeconomics.com/portugal/currency
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 1, 2025
    Area covered
    Portugal
    Description

    The official currency of Portugal is the Euro. Euro Exchange Rate - EUR/USD - Portugal - values, historical data, forecasts and news - updated on July of 2025.

  19. T

    Euro Exchange Rate - EUR/USD - Latvia Data

    • de.tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Feb 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Latvia Data [Dataset]. https://de.tradingeconomics.com/latvia/currency
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Feb 23, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Lettland
    Description

    Die offizielle Währung Lettlands ist der Euro. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lettland - Währung.

  20. T

    Euro Exchange Rate - EUR/USD - Finland Data

    • de.tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Euro Exchange Rate - EUR/USD - Finland Data [Dataset]. https://de.tradingeconomics.com/finland/currency
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Jul 2, 2025
    Area covered
    Finnland
    Description

    Die offizielle Währung Finnlands ist der Euro. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Finnland - Währung.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency

Euro US Dollar Exchange Rate - EUR/USD Data

Euro US Dollar Exchange Rate - EUR/USD - Historical Dataset (1957-12-31/2025-07-02)

Explore at:
9 scholarly articles cite this dataset (View in Google Scholar)
excel, csv, xml, jsonAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Dec 31, 1957 - Jul 2, 2025
Area covered
Euro Area
Description

The EUR/USD exchange rate fell to 1.1781 on July 2, 2025, down 0.20% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 3.60%, and is up by 9.18% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu