100+ datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Dec 2, 2025
    Area covered
    Japan
    Description

    The USD/JPY exchange rate rose to 155.6000 on December 2, 2025, up 0.09% from the previous session. Over the past month, the Japanese Yen has weakened 0.90%, and is down by 4.00% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on December of 2025.

  2. M

    Dollar Yen Exchange Rate - USD JPY | Historical Chart | Data | 1971-2025

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dollar Yen Exchange Rate - USD JPY | Historical Chart | Data | 1971-2025 [Dataset]. https://www.macrotrends.net/datasets/2550/dollar-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1971 - 2025
    Area covered
    United States
    Description

    Dollar Yen Exchange Rate - USD JPY - Historical chart and current data through 2025.

  3. T

    USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdjpy:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Japan
    Description

    Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this December 2 of 2025.

  4. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Nov 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/EXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (EXJPUS) from Jan 1971 to Oct 2025 about Japan, exchange rate, currency, rate, and USA.

  5. J

    Japan Exchange Rate against USD

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Japan Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/japan/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Japan
    Description

    Key information about Japan Exchange Rate against USD

    • Japan Exchange Rate against USD averaged 137.053 (USD/JPY) in May 2023, compared with 133.475 USD/JPY in the previous month.
    • Japan Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Japan Exchange Rate against USD

    • In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.075 % pa in May 2023.
    • Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at 0.390 % pa in Apr 2023.
    • The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in May 2023.

  6. M

    Euro Japanese Yen Exchange Rate - EUR JPY | Historical Chart | Data |...

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro Japanese Yen Exchange Rate - EUR JPY | Historical Chart | Data | 1999-2025 [Dataset]. https://www.macrotrends.net/datasets/2554/euro-japanese-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1999 - 2025
    Area covered
    United States, Japan
    Description

    Euro Japanese Yen Exchange Rate - EUR JPY - Historical chart and current data through 2025.

  7. USD/JPY FX rate, up to Nov 14, 2025

    • statista.com
    Updated Mar 13, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2018). USD/JPY FX rate, up to Nov 14, 2025 [Dataset]. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
    Explore at:
    Dataset updated
    Mar 13, 2018
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 13, 2018 - Nov 14, 2025
    Area covered
    Worldwide
    Description

    The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of November 14, 2025, the exchange rate reached approximately 154.63 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

  8. y

    US Dollar to Japanese Yen Exchange Rate

    • ycharts.com
    html
    Updated Nov 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). US Dollar to Japanese Yen Exchange Rate [Dataset]. https://ycharts.com/indicators/us_dollar_to_japanese_yen_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 17, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Nov 17, 2025
    Area covered
    Japan
    Variables measured
    US Dollar to Japanese Yen Exchange Rate
    Description

    View market daily updates and historical trends for US Dollar to Japanese Yen Exchange Rate. Source: European Central Bank. Track economic data with YChar…

  9. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (AEXJPUS) from 1971 to 2024 about Japan, exchange rate, currency, rate, and USA.

  10. p

    JPY/USD Daily Rates - 2025

    • poundsterlinglive.com
    Updated Jan 20, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2025). JPY/USD Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/JPY-USD-2025
    Explore at:
    Dataset updated
    Jan 20, 2025
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2025 - Dec 31, 2025
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily JPY to USD open, high, low, close and mid rates for the calendar year 2025.

  11. M

    Pound Japanese Yen Exchange Rate - GBP JPY | Historical Chart | Data |...

    • macrotrends.net
    csv
    Updated Dec 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Pound Japanese Yen Exchange Rate - GBP JPY | Historical Chart | Data | 1991-2025 [Dataset]. https://www.macrotrends.net/datasets/2556/pound-japanese-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Dec 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1991 - 2025
    Area covered
    United States, Japan
    Description

    Pound Japanese Yen Exchange Rate - GBP JPY - Historical chart and current data through 2025.

  12. p

    USD/JPY Daily Rates - 2024

    • poundsterlinglive.com
    Updated Dec 31, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2024). USD/JPY Daily Rates - 2024 [Dataset]. https://www.poundsterlinglive.com/history/USD-JPY-2024
    Explore at:
    Dataset updated
    Dec 31, 2024
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2024 - Dec 31, 2024
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to JPY open, high, low, close and mid rates for the calendar year 2024.

  13. M

    Japanese Yen to USD Exchange Rate | Historical Chart | Data | 1971-2024

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Japanese Yen to USD Exchange Rate | Historical Chart | Data | 1971-2024 [Dataset]. https://www.macrotrends.net/datasets/4205/japanese-yen-to-usd-exchange-rate
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1971 - 2024
    Area covered
    United States, Japan
    Description

    Japanese Yen to USD Exchange Rate - Historical chart and current data through 2024.

  14. y

    Japanese Yen to Australian Dollar Exchange Rate

    • ycharts.com
    html
    Updated Nov 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Japanese Yen to Australian Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/japanese_yen_to_australian_dollar_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 26, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Nov 26, 2025
    Area covered
    Australia
    Variables measured
    Japanese Yen to Australian Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Japanese Yen to Australian Dollar Exchange Rate. Source: European Central Bank. Track economic data wi…

  15. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom, South Korea, Worldwide, Switzerland, Hong Kong, Japan, Canada, Australia, China, Europe
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  16. EUR/JPY FX rate, up until Nov 14, 2025

    • statista.com
    Updated Mar 14, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2018). EUR/JPY FX rate, up until Nov 14, 2025 [Dataset]. https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/
    Explore at:
    Dataset updated
    Mar 14, 2018
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 14, 2018 - Nov 14, 2025
    Area covered
    Europe
    Description

    The exchange rate history of the euro against the Japanese yen suggests that by 2022 one euro could buy as many yens as in early 2014. Since the introduction in 1999, the exchange rate against the Japanese currency fluctuated: before the financial crisis in 2008, one euro could buy almost 170 yens. In the summer of 2012, this had decreased to less than 100 yens. The exchange rate witnessed a steady growth amidst the coronavirus pandemic 2020, however. By November 14, 2025, the rate of a Japanese yen was 179.83 per euro.

  17. J

    Japan Real Effective Exchange Rate

    • ceicdata.com
    Updated Mar 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Japan Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/japan/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Mar 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2024 - Oct 1, 2025
    Area covered
    Japan
    Description

    Key information about Japan Real Effective Exchange Rate

    • Japan Real Effective Exchange Rate (REER: 2005=100: Month Avg: Japan) was 54.9 in Oct 2025, compared with the number of 55.8 in the previous month.
    • Japan Real Effective Exchange Rate data is updated monthly and averaged 151.3 from Jan 1970 to Oct 2025.
    • The data reached an all-time high of 151.3 in Apr 1995 and a record low of 53.3 in Jul 2024.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank of Japan provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about Japan Real Effective Exchange Rate

    • In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.8 % pa in Nov 2025.
    • The cash rate (Policy Rate: Month End: Japan: Uncollateralized Overnight Call Rate) was set at 0.5 % pa in Nov 2025.
    • Japan Exchange Rate against USD averaged 151.4 (USD/JPY) in Oct 2025.

  18. p

    USD/JPY Daily Rates - 2017

    • poundsterlinglive.com
    Updated Dec 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2017). USD/JPY Daily Rates - 2017 [Dataset]. https://www.poundsterlinglive.com/history/USD-JPY-2017
    Explore at:
    Dataset updated
    Dec 29, 2017
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2017 - Dec 31, 2017
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to JPY open, high, low, close and mid rates for the calendar year 2017.

  19. T

    JPYUSC Japanese Yen USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 4, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). JPYUSC Japanese Yen USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpyusc:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jun 4, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for JPYUSC Japanese Yen USD Coin including live quotes, historical charts and news. JPYUSC Japanese Yen USD Coin was last updated by Trading Economics this December 2 of 2025.

  20. p

    USD/JPY Daily Rates - 2019

    • poundsterlinglive.com
    Updated Dec 31, 2019
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2019). USD/JPY Daily Rates - 2019 [Dataset]. https://www.poundsterlinglive.com/history/USD-JPY-2019
    Explore at:
    Dataset updated
    Dec 31, 2019
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2019 - Dec 31, 2019
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to JPY open, high, low, close and mid rates for the calendar year 2019.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2025-12-02)

Explore at:
60 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset updated
Dec 2, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Dec 2, 2025
Area covered
Japan
Description

The USD/JPY exchange rate rose to 155.6000 on December 2, 2025, up 0.09% from the previous session. Over the past month, the Japanese Yen has weakened 0.90%, and is down by 4.00% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu