Silver rose to 69.59 USD/t.oz on March 27, 2026, up 2.24% from the previous day. Over the past month, Silver's price has fallen 22.06%, but it is still 104.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on March of 2026.

Silver prices updated in real-time. Track the silver spot price in GBP, USD, EUR, JPY, AUD, CAD & CHF >>

Money Metals' Silver Price History dataset presents a detailed record of historical silver price trends, showing how past market cycles, currency shifts, and inflation have influenced today's silver market and providing a direct reference for current silver prices.

The dataset includes interactive historical price series that capture daily spot prices over the last 20 years, enabling users to hover or query specific dates for precise pricing and compare short-term volatility with long-term trajectories to assess silver purchases and sales more effectively.

Comprehensive contextual fields describe major drivers of silver prices, such as supply and demand, global monetary policy, currency devaluation, stock market conditions, and geopolitical events, clarifying the relationship between macroeconomic shocks and both sudden price spikes and prolonged downturns.

Background information documents silver as an investment, its role as a store of value, and its use in coins, bullion bars, rounds, ETFs, and IRAs, illustrating why silver has historically functioned as a hedge against inflation and economic uncertainty for diversified portfolios.

Key informational elements captured in the Silver Price History dataset include:

• Live and historical spot prices for silver with chart-ready time series and customizable date ranges.

• Explanations of factors that move the silver market, from interest rates and monetary expansion to industrial demand in solar and electronics.

• Practical guidance on spot pricing, chart interpretation, and dealer premiums relevant when users buy silver.

Additional documentation outlines how negative real interest rates, de-dollarization efforts, and industrial demand from sectors like solar energy and electronics interact with silver price history, enabling alignment of analytical models with broader macroeconomic patterns.

Methodological notes summarize how spot prices are formed on COMEX and other futures exchanges, why retail bullion premiums exist over spot, and how conditions in physical markets can diverge from quoted paper prices, providing essential structure for accurate modeling and backtesting.

Overall, the Silver Price History dataset offers a structured foundation for benchmarking historical highs and lows, studying the impact of financial crises and policy changes, and evaluating silver's performance versus other assets in risk analysis, asset allocation, and long-term precious metals research.

The first tab of this file has 3 monthly average prices. The London silver price, the New York silver price and the Dollar-Sterling Exchange Rate.

The second tab shows the sources from which this data was transcribed.

This dataset contains daily historical data of major financial instruments and indexes from January 1, 2015, to August 15, 2025 . It includes the following columns:

SPX – S&P 500 Index daily closing prices.

GLD – SPDR Gold Shares ETF daily adjusted closing prices.

USO – United States Oil Fund ETF daily adjusted closing prices.

SLV – iShares Silver Trust ETF daily adjusted closing prices.

EUR/USD – Daily Euro to US Dollar exchange rate.

The data was collected from Yahoo Finance using the yfinance Python library. The dataset is intended for research, analysis, and educational purposes.

Albania Foreign Exchange Rate: BOA: Average: Silver data was reported at 7,630.243 XAG/ALL in Jan 2026. This records an increase from the previous number of 5,345.709 XAG/ALL for Dec 2025. Albania Foreign Exchange Rate: BOA: Average: Silver data is updated monthly, averaging 1,861.400 XAG/ALL from Jul 1994 (Median) to Jan 2026, with 379 observations. The data reached an all-time high of 7,630.243 XAG/ALL in Jan 2026 and a record low of 68.793 XAG/ALL in Apr 1997. Albania Foreign Exchange Rate: BOA: Average: Silver data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M: Foreign Exchange Rates.

The live price of SIlver in India at ₹2,38,848.33. Track real-time changes with per kg rate, and charts

In 2005, the annual average price for one ounce of the precious metal silver on the Comex exchange was 7.33 U.S. dollars. By 2023, the annual average price of silver grew to 23.58 U.S. dollars per ounce.

Albania Foreign Exchange Rate: BOA: End of Period: Silver data was reported at 8,110.570 XAG/ALL in Jan 2026. This records an increase from the previous number of 5,911.560 XAG/ALL for Dec 2025. Albania Foreign Exchange Rate: BOA: End of Period: Silver data is updated monthly, averaging 1,924.700 XAG/ALL from Jul 1994 (Median) to Jan 2026, with 379 observations. The data reached an all-time high of 8,110.570 XAG/ALL in Jan 2026 and a record low of 31.762 XAG/ALL in Apr 1997. Albania Foreign Exchange Rate: BOA: End of Period: Silver data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M: Foreign Exchange Rates.

Mongolia Foreign Exchange Rate: End of Month: Silver data was reported at 39,577.520 MNT/XAG in Jun 2018. This records a decrease from the previous number of 39,899.060 MNT/XAG for May 2018. Mongolia Foreign Exchange Rate: End of Month: Silver data is updated monthly, averaging 19,480.680 MNT/XAG from Dec 1998 (Median) to Jun 2018, with 235 observations. The data reached an all-time high of 60,784.100 MNT/XAG in Apr 2011 and a record low of 4,446.860 MNT/XAG in Dec 1998. Mongolia Foreign Exchange Rate: End of Month: Silver data remains active status in CEIC and is reported by Bank of Mongolia. The data is categorized under Global Database’s Mongolia – Table MN.M008: Foreign Exchange Rate.

Overview

This dataset represents the recorded prices from 1969 to 2024. The data is almost flawlessly recorded, which is incredible for real-world data. With this dataset, you could start comparing the correlations of currency to each metal or investigate when silver was influenced by gold, to name only a few starting cases.

Files

There are 3 files named {metal}_prices.csv where {metal} is either gold, silver or platinum.

Columns

For every file above the following structure is applying: - Date - The date (GMT) in format %d/%m/%Y %H:%M:%S %Z - {metal}_oz_usd_price - US Dollar per ounce (oz) - {metal}_kg_usd_price - US Dollar per kilogram (kg) - {metal}_oz_gbp_price - British Pounds per ounce (oz) - {metal}_kg_gbp_price - British Pounds per kilogram (kg) - {metal}_oz_eur_price - Euro per ounce (oz) - {metal}_kg_eur_price - Euro per kilogram (kg)

Additional Information

The recording time of platinum started later as this asset was officially traded after gold and silver. Euro prices are available from 1999 onwards, as the Euro was established in 1999. Data before this date is not available in EUR.

Credit

Image: https://www.perthmint.com

China Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 17,809.000 RMB/kg in 26 Mar 2026. This records an increase from the previous number of 17,648.000 RMB/kg for 25 Mar 2026. China Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 3,597.000 RMB/kg from May 2012 (Median) to 26 Mar 2026, with 3372 observations. The data reached an all-time high of 29,487.000 RMB/kg in 30 Jan 2026 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. China Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.

Continuously updated Monex bid/ask prices for Silver spot and common bullion products.

This data set includes currency data, Gold, silver, exchange rate and stock market data

This dataset provides values for SILVER reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Turkey Silver Market: IGE: TRY: Last Trade Day: Weighted Avg Price data was reported at 0.000 TRY/kg in Oct 2018. This records a decrease from the previous number of 2,742.000 TRY/kg for Sep 2018. Turkey Silver Market: IGE: TRY: Last Trade Day: Weighted Avg Price data is updated monthly, averaging 284.000 TRY/kg from Jul 1999 (Median) to Oct 2018, with 232 observations. The data reached an all-time high of 3,084.930 TRY/kg in Aug 2018 and a record low of 0.000 TRY/kg in Oct 2018. Turkey Silver Market: IGE: TRY: Last Trade Day: Weighted Avg Price data remains active status in CEIC and is reported by Borsa Istanbul . The data is categorized under Global Database’s Turkey – Table TR.Z021: Istanbul Gold Exchange: Silver Market.

Silver Market: IGE: USD: Weighted Avg Price data was reported at 16.390 USD/oz in Jun 2018. This records a decrease from the previous number of 16.500 USD/oz for May 2018. Silver Market: IGE: USD: Weighted Avg Price data is updated monthly, averaging 15.000 USD/oz from Aug 1999 (Median) to Jun 2018, with 210 observations. The data reached an all-time high of 40.130 USD/oz in Aug 2011 and a record low of 4.230 USD/oz in Nov 2001. Silver Market: IGE: USD: Weighted Avg Price data remains active status in CEIC and is reported by Borsa Istanbul . The data is categorized under Global Database’s Turkey – Table TR.Z021: Istanbul Gold Exchange: Silver Market.

According to Cognitive Market Research, the global silver bullion market size is USD XX million in 2024 and will expand at a compound annual growth rate (CAGR) of 4.00% from 2024 to 2031.

North America held the major market of more than 40% of the global revenue with a market size of USD XX million in 2024 and will grow at a compound annual growth rate (CAGR) of 2.2% from 2024 to 2031.
Europe accounted for a share of over 30% of the global market size of USD XX million.
Asia Pacific held the market of around 23% of the global revenue with a market size of USD XX million in 2024 and will grow at a compound annual growth rate (CAGR) of 6.0% from 2024 to 2031.
Latin America market of more than 5% of the global revenue with a market size of USD XX million in 2024 and will grow at a compound annual growth rate (CAGR) of 3.4% from 2024 to 2031.
Middle East and Africa held the major market of around 2% of the global revenue with a market size of USD XX million in 2024 and will grow at a compound annual growth rate (CAGR) of 3.7% from 2024 to 2031.
The US had the most significant global silver bullion market revenue share in 2024.

Market Dynamics of Silver Bullion Market

Key Drivers of Silver Bullion Market

Increasing Demand for Safe Haven Investments

The increasing wish for safe haven investments is driving the market for silver bullion to continue growing. Investors look for assets that deliver stability and wealth preservation throughout difficult economic, geopolitical, and market situations. Due to its inherent worth and historical importance as a wealth vault, silver is drawing more and more attention from investors trying to diversify their holdings and protect themselves from inflation and currency depreciation. The COVID-19 pandemic's aftereffects, trade disputes, and geopolitical tensions have all contributed to the current state of the global economy, which has raised investor anxieties and increased demand for silver bullion. Concerns about possible inflationary pressures are developing as governments execute large stimulus programs and central banks adopt loose monetary policies; this is pushing investors into physical assets like silver.

Increasing Industrial Applications Will Promote Market Expansion

The market for silver bullion is also expected to rise significantly due to the growing number of industrial uses. Due to its special qualities, which include its high conductivity, malleability, and resistance to corrosion, silver is used in a wide range of industries, including electronics, healthcare, automotive, and renewable energy. The industrial demand for silver is anticipated to grow in the upcoming years due to technological developments and advancements boosting demand in developing applications including solar panels, electric vehicles, and 5G technology. Silver's industrial demand is further bolstered by its antibacterial characteristics, which render it increasingly desirable in therapeutic applications. The market for silver bullion is expected to increase steadily as long as industries keep innovating and creating new goods that need silver. Investors who are eager to profit from the growing industrial need for this precious metal will be drawn to this market.

Restraint Factors Of Silver Bullion Market

Volatility in Precious Metal Prices will hinder market growth.

The price volatility of precious metals can have a substantial impact on the development of the silver bullion market. The price of silver can vary due to changes in currency values, geopolitical tensions, and global economic conditions. Investors get indeterminate as a result of these swings, which could make them unwilling to buy silver bullion. Investors who bought silver at higher prices may lose money as a result of abrupt price reductions, which could affect market liquidity and confidence. Businesses that use silver as a raw resource, such as manufacturers, face difficulties due to the unpredictable nature of silver pricing. Businesses may find it challenging to correctly manage expenses and plan production schedules in the face of shifting silver prices. Price variations can disrupt the supply chain, as suppliers and buyers are driving the changing market conditions.

Market participants may use hedging techniques or look for alternate investments to lessen the impact of price volatility, which could result in money being taken out of...

This paper analyses reasons of the instability of the world monetary system. The author considers this problem from historical and contemporary perspectives. According to presented point of view banknotes and electronic money which replaced gold and silver coins in popular circulation are the most important reason of the instability. There are also proven positive and negative consequences of money instability. Reforms of the world monetary system need agreement within the global collective hegemony of state-powers and transnational corporations.

The dataset contains All India Yearly External Debt from Handbook of Statistics on Indian Economy. IDBs : India Development Bonds FCCBs : Foreign Currency Convertible Bonds IFC(W) : International Finance Corporation (Washington) FC(B&O) : Foreign Currency (Banks & Others) Deposits

Note: 1. Other concessional multilateral Government borrowing refers to debt outstanding to Institutions like IFAD, OPEC & EEC (SAC). 2. Multilateral non-concessional Government/ public sector/ financial institutions other borrowings refers to debt outstanding against loans from ADB. 3. Securitised commercial borrowings (inclu. IDBs and FCCBs) includes net Investment by 100% Fll debt funds, Resurgent India Bonds (RIBs) and India Millenium Deposits(IMDs). 4. Rupee debt refers to debt owed to Russia denominated in Rupees and converted at current exchange rates, payable in exports. 5. Civillian's rupee debt includes Supplier’s credit from end-March 1990 onwards. 6. Short-term debt does not include suppliers’ credit of up to 180 days from 1994 till 2004. 7. Multilateral loans do not include revaluation of IBRD pooled loans and exchange rate adjustment under IDA loans for Pre-1971 credits. 8. Debt- service ratio from the year 1992 - 93 includes the revised private transfer contra-entry on account of gold and silver imports.