Meta stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for FB Bancorp as of June 30, 2025 is 11.25. An investor who bought $1,000 worth of FB Bancorp stock at the IPO in 2024 would have $-51 today, roughly 0 times their original investment - a -5.14% compound annual growth rate over 1 years. The all-time high FB Bancorp stock closing price was 12.61 on December 17, 2024. The FB Bancorp 52-week high stock price is 12.74, which is 13.2% above the current share price. The FB Bancorp 52-week low stock price is 9.81, which is 12.8% below the current share price. The average FB Bancorp stock price for the last 52 weeks is 11.50. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for FB Financial Corporation (2016–2025)

A clean, ready-to-use dataset containing daily stock prices for FB Financial Corporation from 2016-09-16 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: FB Financial Corporation Ticker Symbol: FBK Date Range: 2016-09-16 to 2025-05-28 Frequency: Daily Total Records: 2186 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-fb-financial-corporation-20162025.

FB Bancorp PE ratio as of June 30, 2025 is 0.00. Current and historical p/e ratio for FB Bancorp (FBLA) from 2024 to 2025. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Please refer to the Stock Price Adjustment Guide for more information on our historical prices.

Meta reported $90.23B in Current Assets for its fiscal quarter ending in March of 2025. Data for Meta | FB - Current Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FBK FB Financial Corporation Common Stock

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

FB Financial reported 1.22B in Current Assets for its fiscal quarter ending in December of 2024. Data for FB Financial | FBK - Current Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

FB Financial reported 11.35B in Current Liabilities for its fiscal quarter ending in December of 2024. Data for FB Financial | FBK - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last July in 2025.

United States Consumer Price Index (CPI): Urban: Food & Beverages (FB) data was reported at 334.920 1982-1984=100 in Mar 2025. This records an increase from the previous number of 333.498 1982-1984=100 for Feb 2025. United States Consumer Price Index (CPI): Urban: Food & Beverages (FB) data is updated monthly, averaging 151.400 1982-1984=100 from Jan 1967 (Median) to Mar 2025, with 699 observations. The data reached an all-time high of 334.920 1982-1984=100 in Mar 2025 and a record low of 34.600 1982-1984=100 in May 1967. United States Consumer Price Index (CPI): Urban: Food & Beverages (FB) data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.I001: Consumer Price Index: Urban.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FB Financial: Riding the Tennessee Wave (FBKstock)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Chile GDP: Financial & Business Services (FB) data was reported at 11,336,736.077 CLP mn in Dec 2024. This records an increase from the previous number of 10,109,392.208 CLP mn for Sep 2024. Chile GDP: Financial & Business Services (FB) data is updated quarterly, averaging 3,651,001.986 CLP mn from Mar 1996 (Median) to Dec 2024, with 116 observations. The data reached an all-time high of 11,336,736.077 CLP mn in Dec 2024 and a record low of 651,326.575 CLP mn in Mar 1996. Chile GDP: Financial & Business Services (FB) data remains active status in CEIC and is reported by Central Bank of Chile. The data is categorized under Global Database’s Chile – Table CL.A014: SNA 2008: GDP: by Industry: Current Price: Base 2018.

United States Chained(CPI) Consumer Price IndexU: FB: Food data was reported at 146.018 Dec1999=100 in Sep 2018. This records an increase from the previous number of 145.840 Dec1999=100 for Aug 2018. United States Chained(CPI) Consumer Price IndexU: FB: Food data is updated monthly, averaging 127.525 Dec1999=100 from Dec 1999 (Median) to Sep 2018, with 226 observations. The data reached an all-time high of 146.018 Dec1999=100 in Sep 2018 and a record low of 100.000 Dec1999=100 in Dec 1999. United States Chained(CPI) Consumer Price IndexU: FB: Food data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I015: Chained Consumer Price Index: All Urban Consumer.

Meta reported $1.82T in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Meta | FB - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

United States Construction VIP: Private: Commercial: Food/Beverage (FB) data was reported at 0.620 USD bn in May 2018. This records a decrease from the previous number of 0.653 USD bn for Apr 2018. United States Construction VIP: Private: Commercial: Food/Beverage (FB) data is updated monthly, averaging 0.623 USD bn from Jan 1993 (Median) to May 2018, with 305 observations. The data reached an all-time high of 0.889 USD bn in Oct 2001 and a record low of 0.311 USD bn in Jan 2011. United States Construction VIP: Private: Commercial: Food/Beverage (FB) data remains active status in CEIC and is reported by US Census Bureau. The data is categorized under Global Database’s USA – Table US.EA001: Value of Construction Put in Place (VIP): Current Price.

United States Chained(CPI) Consumer Price IndexU: FB: Food: Food Away From Home data was reported at 165.401 Dec1999=100 in Jun 2018. This records an increase from the previous number of 165.103 Dec1999=100 for May 2018. United States Chained(CPI) Consumer Price IndexU: FB: Food: Food Away From Home data is updated monthly, averaging 133.006 Dec1999=100 from Dec 1999 (Median) to Jun 2018, with 223 observations. The data reached an all-time high of 165.401 Dec1999=100 in Jun 2018 and a record low of 100.000 Dec1999=100 in Dec 1999. United States Chained(CPI) Consumer Price IndexU: FB: Food: Food Away From Home data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I015: Chained Consumer Price Index: All Urban Consumer.

United States Construction VIP: Private: Commercial: FB: Food data was reported at 0.241 USD bn in May 2018. This records an increase from the previous number of 0.219 USD bn for Apr 2018. United States Construction VIP: Private: Commercial: FB: Food data is updated monthly, averaging 0.271 USD bn from Jan 1993 (Median) to May 2018, with 305 observations. The data reached an all-time high of 0.508 USD bn in Sep 2000 and a record low of 0.121 USD bn in Dec 2009. United States Construction VIP: Private: Commercial: FB: Food data remains active status in CEIC and is reported by US Census Bureau. The data is categorized under Global Database’s USA – Table US.EA001: Value of Construction Put in Place (VIP): Current Price.

Meta reported $33.89B in Current Liabilities for its fiscal quarter ending in March of 2025. Data for Meta | FB - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last July in 2025.

United States CPI U: FB: Food data was reported at 254.358 1982-1984=100 in Oct 2018. This records a decrease from the previous number of 254.393 1982-1984=100 for Sep 2018. United States CPI U: FB: Food data is updated monthly, averaging 32.750 1982-1984=100 from Jan 1913 (Median) to Oct 2018, with 1270 observations. The data reached an all-time high of 254.393 1982-1984=100 in Sep 2018 and a record low of 9.400 1982-1984=100 in Apr 1933. United States CPI U: FB: Food data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.I002: Consumer Price Index: Urban.

Tajikistan Consumer Price Index (CPI): Goods: FB: Fruits data was reported at 96.010 Prev Mth=100 in Aug 2018. This records a decrease from the previous number of 101.830 Prev Mth=100 for Jul 2018. Tajikistan Consumer Price Index (CPI): Goods: FB: Fruits data is updated monthly, averaging 100.700 Prev Mth=100 from Jan 2000 (Median) to Aug 2018, with 224 observations. The data reached an all-time high of 157.800 Prev Mth=100 in Apr 2001 and a record low of 66.100 Prev Mth=100 in Jun 2000. Tajikistan Consumer Price Index (CPI): Goods: FB: Fruits data remains active status in CEIC and is reported by Аgency on Statistics under the President of the Republic of Tajikistan. The data is categorized under Global Database’s Tajikistan – Table TJ.I002: Consumer Price Index: Previous Month=100. For seasonal items (fruits and vegetables) prices are only collected during the season. During off season, either the products are dropped or the last reported price is carried forward until the product reappears in the market and collection resumes.

Meta reported $21.46B in EBITDA for its fiscal quarter ending in March of 2025. Data for Meta | FB - Ebitda including historical, tables and charts were last updated by Trading Economics this last July in 2025.