Feeder Cattle rose to 325.77 USd/Lbs on July 11, 2025, up 1.40% from the previous day. Over the past month, Feeder Cattle's price has risen 4.71%, and is up 25.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Feeder Cattle - values, historical data, forecasts and news - updated on July of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CME feeder cattle futures

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Live Cattle rose to 222.38 USd/Lbs on July 11, 2025, up 1.44% from the previous day. Over the past month, Live Cattle's price has fallen 2.58%, but it is still 21.89% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Slaughter Cattle (WPU0131) from Jan 1947 to May 2025 about slaughter, cattle, livestock, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Browse Feeder Cattle Futures (GF) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Download Historical Feeder Cattle (All Sessions) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Feeder and Replacement Cattle (WPU0134) from Sep 2021 to May 2025 about cattle, livestock, agriculture, production, commodities, PPI, price index, indexes, price, and USA.

Download Historical Feeder Cattle (Day Pit) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Daily sample data for Feeder Cattle (All Sessions) FCA timestamped in Chicago time

United States - Producer Price Index by Industry: Other Animal Food Manufacturing: Complete Beef Cattle Feed, Supplements, Concentrates, and Premixes was 102.31300 Index Dec 2011=100 in April of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Industry: Other Animal Food Manufacturing: Complete Beef Cattle Feed, Supplements, Concentrates, and Premixes reached a record high of 141.04200 in August of 2022 and a record low of 92.60000 in September of 2017. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Industry: Other Animal Food Manufacturing: Complete Beef Cattle Feed, Supplements, Concentrates, and Premixes - last updated from the United States Federal Reserve on June of 2025.

United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.007 % in 12 May 2025. This stayed constant from the previous number of 0.007 % for 05 May 2025. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.057 % from Apr 2018 (Median) to 12 May 2025, with 369 observations. The data reached an all-time high of 15.363 % in 04 Jun 2018 and a record low of 0.000 % in 26 Feb 2024. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Inflation: Core.

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Dairy Cattle Feed, Supplements, Concentrates, and Premixes (WPU02930110) from Dec 2011 to May 2025 about supplements, cattle, dairy, livestock, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beef Cattle Feed, Supplements, Concentrates, and Premixes was 102.17300 Index Dec 2011=100 in April of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beef Cattle Feed, Supplements, Concentrates, and Premixes reached a record high of 140.68100 in August of 2022 and a record low of 92.40000 in September of 2017. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Beef Cattle Feed, Supplements, Concentrates, and Premixes - last updated from the United States Federal Reserve on June of 2025.

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 18.073 % in 25 Mar 2024 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

Tick (trades only) sample data for Feeder Cattle (All Sessions) FCA timestamped in Chicago time

China APPI: Rural Market Fair: Live Cattle: Medium data was reported at 89.300 Prev Year=100 in Mar 2025. This records an increase from the previous number of 83.000 Prev Year=100 for Feb 2025. China APPI: Rural Market Fair: Live Cattle: Medium data is updated monthly, averaging 101.200 Prev Year=100 from Jan 2014 (Median) to Mar 2025, with 135 observations. The data reached an all-time high of 120.300 Prev Year=100 in Oct 2019 and a record low of 77.700 Prev Year=100 in May 2024. China APPI: Rural Market Fair: Live Cattle: Medium data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Inflation – Table CN.IC: Agricultural Product Price Index: Same Month PY=100.

This table contains 512 series, with data for years 1961 - 1992 (not all combinations necessarily have data for all years), and was last released on 2000-02-18. This table contains data described by the following dimensions (Not all combinations are available): Geography (14 items: Canada; Atlantic Region; Newfoundland and Labrador; Eastern Canada ...), Price index (26 items: Animal production; Cattle; Feeder livestock; Hogs ...), Index year (2 items: 1981=100; 1986=100 ...).

This table contains 512 series, with data for years 1961 - 1992 (not all combinations necessarily have data for all years), and was last released on 2000-02-18. This table contains data described by the following dimensions (Not all combinations are available): Geography (14 items: Canada; Atlantic Region; Newfoundland and Labrador; Eastern Canada ...), Price index (26 items: Animal production; Cattle; Feeder livestock; Hogs ...), Index year (2 items: 1981=100; 1986=100 ...).

Cumulative incidence estimates of diseases for model parametrization.

Daily sample data for Feeder Cattle (Day Pit) FC timestamped in Chicago time