The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Global Financial market size 2021 was recorded $26875.9 Billion whereas by the end of 2025 it will reach $35846.2 Billion. According to the author, by 2033 Financial market size will become $63768.4. Financial market will be growing at a CAGR of 7.466% during 2025 to 2033.

Indonesia: Financial markets development, depth: The latest value from 2021 is 0.241 index points, a decline from 0.258 index points in 2020. In comparison, the world average is 0.255 index points, based on data from 157 countries. Historically, the average for Indonesia from 1980 to 2021 is 0.189 index points. The minimum value, 0.084 index points, was reached in 1980 while the maximum of 0.367 index points was recorded in 1998.

As of November 14, 2021, all S&P 500 sector indices had recovered to levels above those of January 2020, prior to full economic effects of the global coronavirus (COVID-19) pandemic taking hold. However, different sectors recovered at different rates to sit at widely different levels above their pre-pandemic levels. This suggests that the effect of the coronavirus on financial markets in the United States is directly affected by how the virus has impacted various parts of the underlying economy. Which industry performed the best during the coronavirus pandemic? Companies operating in the information technology (IT) sector have been the clear winners from the pandemic, with the IT S&P 500 sector index sitting at almost ** percent above early 2020 levels as of November 2021. This is perhaps not surprising given this industry includes some of the companies who benefitted the most from the pandemic such as ************** and *******. The reason for these companies’ success is clear – as shops were shuttered and social gatherings heavily restricted due to the pandemic, online services such shopping and video streaming were in high demand. The success of the IT sector is also reflected in the performance of global share markets during the coronavirus pandemic, with tech-heavy NASDAQ being the best performing major market worldwide. Which industry performed the worst during the pandemic? Conversely, energy companies fared the worst during the pandemic, with the S&P 500 sector index value sitting below its early 2020 value as late as July 2021. Since then it has somewhat recovered, and was around ** percent above January 2020 levels as of October 2021. This reflects the fact that many oil companies were among the share prices suffering the largest declines over 2020. A primary driver for this was falling demand for fuel in line with the reduction in tourism and commuting caused by lockdowns all over the world. However, as increasing COVID-19 vaccination rates throughout 2021 led to lockdowns being lifted and global tourism reopening, demand has again risen - reflected by the recent increase in the S&P 500 energy index.

In the 2021 fiscal year, the annual revenue of the Dubai Financial Market totaled about ***** million United Arab Emirates Dirhams. The leading recurring revenue breakdown of the DFM was trading fees at ** percent.

In the 2021 fiscal year, net profit of the Dubai Financial Market totaled about **** million United Arab Emirates Dirhams. The primary source of raising funds for the DFM was through sukuk bonds.

The average for 2021 based on 158 countries was 0.239 index points. The highest value was in Switzerland: 0.921 index points and the lowest value was in Democratic Republic of the Congo: 0 index points. The indicator is available from 1980 to 2021. Below is a chart for all countries where data are available.

In 2021, the feeling of trust, the perception of security, and the willingness to share data fluctuated between different operators of the financial market. Banks presented the highest percentages for the three indicators, as more than ** percent of the respondents considered them trustworthy and trusted in the security of their information, while more than ** percent were willing to share data in exchange for benefits. E-commerce websites were the financial market operator which respondents trusted the least, presenting the lowest values for all three indicators, with **** percent of respondents trusting this operator, **** percent relying on the security of their information, and **** percent being willing to share data in exchange for benefits.

In the 2021 fiscal year, expenses of the Dubai Financial Market totaled about ****** million United Arab Emirates Dirhams. The total assets of DFM were during that time around **** billion United Arab Emirates Dirhams.

Vietnam: Financial markets development: The latest value from 2021 is 0.337 index points, a decline from 0.339 index points in 2020. In comparison, the world average is 0.239 index points, based on data from 158 countries. Historically, the average for Vietnam from 1992 to 2021 is 0.389 index points. The minimum value, 0.233 index points, was reached in 1992 while the maximum of 0.555 index points was recorded in 2009.

Alternative finance in the Netherlands, or loans granted to companies that did not come from banks, was mostly comprised of leasing contracts in 2021, which amonted to roughly *** billion euros. Crowdfunding was the second largest source of non-bank financing, amounting to *** million euros. The total value of direct lending, on the other hand, was significantly smaller. In direct lending, investors (not banks) loan money to companies directly. This means that several investors work together by investing money in a particular fund, which will then act as a moneylender for entrepreneurs.

Cloud technology has grown in popularity among capital market firms worldwide. Over half of respondents in a survey conducted in 2021 noted the I.T. management and operations department has made the most significant progress using cloud technology.

The coronavirus pandemic has affected the traditional working environment of capital market firms worldwide leading to the wider application of cloud technology. According to ** percent of respondents in a survey conducted in 2021, the coronavirus has shown the importance of cloud usage when improving firm processes. Cloud technology was also considered to be an important factor when improving user experience by ** percent of experts. Overall investment has increased as ** percent of experts noted increased spending on cloud-related activities/technology.

The USA: Financial markets development, depth: The latest value from 2021 is 0.988 index points, unchanged from 0.988 index points in 2020. In comparison, the world average is 0.255 index points, based on data from 157 countries. Historically, the average for the USA from 1980 to 2021 is 0.733 index points. The minimum value, 0.171 index points, was reached in 1981 while the maximum of 0.988 index points was recorded in 1998.

In the 2021 fiscal year, the value of total assets of the Dubai Financial Market totaled about *** billion United Arab Emirates Dirhams. In that year, the ratio of total liabilities to total assets was ** percent.

Czech Republic CZ: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 9.915 % in 2022. This records a decrease from the previous number of 13.297 % for 2021. Czech Republic CZ: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 15.494 % from Dec 1993 (Median) to 2022, with 21 observations. The data reached an all-time high of 36.235 % in 2007 and a record low of 4.260 % in 1993. Czech Republic CZ: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Czech Republic – Table CZ.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.;World Federation of Exchanges database.;Weighted average;Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Due to the integration of cloud technology, capital market firms are forecast to benefit from improved profitability as noted by ** percent of experts in a survey conducted in 2021. An increase in shareholder value was also projected to be a financial benefit in the next two years by ** percent of experts.Revenue is forecast to increase by 2023 among capital market firms due to utilization of the cloud.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of EUR-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Optimized cloud integration by capital market firms could lead to several operation benefits. Almost half of experts surveyed in 2021 forecast that by 2023, firms would have experienced an increased rate of customer satisfaction and retention. Increased employee engagement was considered to be a benefit of cloud technology by ** percent of respondents.

Dividend-Per-Share Time Series for Alpha Financial Markets Consulting PLC. Alpha Financial Markets Consulting plc provides consulting and related services to the asset and wealth management, and insurance industries in the United Kingdom, North America, Europe, and Asia Pacific. The company offers services in the areas of asset and wealth management, mergers and acquisitions integrations, ESG and responsible investments, regulatory compliance and risk, benchmarking, and other services. Alpha Financial Markets Consulting plc serves asset and wealth managers, investment platforms, pension companies, service providers, international groups, and boutique firms. The company was founded in 2003 and is headquartered in London, the United Kingdom.