100+ datasets found
  1. d

    Foreign Exchange Rates

    • data.world
    csv, zip
    Updated Dec 2, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    The Associated Press (2024). Foreign Exchange Rates [Dataset]. https://data.world/associatedpress/foreign-exchange-rates
    Explore at:
    zip, csvAvailable download formats
    Dataset updated
    Dec 2, 2024
    Authors
    The Associated Press
    License

    U.S. Government Workshttps://www.usa.gov/government-works
    License information was derived automatically

    Description

    This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

    Usage caveats from the documentation:

    "Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

    Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

    Additional caveats:

    This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

    Future plans:

    • Clean this up so that it can indeed be used in an automated system for converting currencies
    • Fill in the missing entries
    • Standardize country names and currency names

    Documentation

    Source

  2. Foreign Exchange Market Analysis, Size, and Forecast 2025-2029: North...

    • technavio.com
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio (2024). Foreign Exchange Market Analysis, Size, and Forecast 2025-2029: North America (US and Canada), Europe (Germany, Switzerland, UK), Middle East and Africa (UAE), APAC (China, India, Japan), South America (Brazil), and Rest of World (ROW) [Dataset]. https://www.technavio.com/report/foreign-exchange-market-industry-analysis
    Explore at:
    Dataset updated
    Dec 15, 2024
    Dataset provided by
    TechNavio
    Authors
    Technavio
    Time period covered
    2021 - 2025
    Area covered
    Global, United States
    Description

    Snapshot img

    Foreign Exchange Market Size 2025-2029

    The foreign exchange market size is forecast to increase by USD 582 billion, at a CAGR of 10.6% between 2024 and 2029.

    The Foreign Exchange Market is segmented by type (reporting dealers, financial institutions, non-financial customers), trade finance instruments (currency swaps, outright forward and FX swaps, FX options), trading platforms (electronic trading, over-the-counter (OTC), mobile trading), and geography (North America: US, Canada; Europe: Germany, Switzerland, UK; Middle East and Africa: UAE; APAC: China, India, Japan; South America: Brazil; Rest of World). This segmentation reflects the market's global dynamics, driven by institutional trading, increasing digital adoption through electronic trading and mobile trading, and regional economic activities, with APAC markets like India and China showing significant growth alongside traditional hubs like the US and UK.
    The market is experiencing significant shifts driven by the escalating trends of urbanization and digitalization. These forces are creating 24x7 trading opportunities, enabling greater accessibility and convenience for market participants. However, the market's dynamics are not without challenges. The uncertainty of future exchange rates poses a formidable obstacle for businesses and investors alike, necessitating robust risk management strategies. As urbanization continues to expand and digital technologies reshape the trading landscape, market players must adapt to remain competitive. One significant trend is the increasing use of money transfer agencies, venture capital investments, and mutual funds in foreign exchange transactions. Companies seeking to capitalize on these opportunities must navigate the challenges effectively, ensuring they stay abreast of exchange rate fluctuations and implement agile strategies to mitigate risk.
    The ability to adapt and respond to these market shifts will be crucial for success in the evolving market.
    

    What will be the Size of the Foreign Exchange Market during the forecast period?

    Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report.
    Request Free Sample

    In the dynamic and intricate realm of the market, entities such as algorithmic trading, order book, order management systems, and liquidity risk intertwine, shaping the ever-evolving market landscape. The market's continuous unfolding is characterized by the integration of various components, including sentiment analysis, Fibonacci retracement, mobile trading, and good-for-the-day orders. Market activities are influenced by factors like political stability, monetary policy, and market liquidity, which in turn impact economic growth and trade settlement. Technical analysis, with its focus on chart patterns and moving averages, plays a crucial role in informing trading decisions. The market's complexity is further amplified by the presence of entities like credit risk, counterparty risk, and operational risk.

    Central bank intervention, order execution, clearing and settlement, and trade confirmation are essential components of the market's infrastructure, ensuring a seamless exchange of currencies. Geopolitical risk, currency correlation, and inflation rates contribute to currency volatility, necessitating hedging strategies and risk management. Market risk, interest rate differentials, and commodity currencies influence trading strategies, while cross-border payments and brokerage services facilitate international trade. The ongoing evolution of the market is marked by the emergence of advanced trading platforms, automated trading, and real-time data feeds, enabling traders to make informed decisions in an increasingly interconnected and complex global economy.

    How is this Foreign Exchange Industry segmented?

    The foreign exchange industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

    Type
    
      Reporting dealers
      Financial institutions
      Non-financial customers
    
    
    Trade Finance Instruments
    
      Currency swaps
      Outright forward and FX swaps
      FX options
    
    
    Trading Platforms
    
      Electronic Trading
      Over-the-Counter (OTC)
      Mobile Trading
    
    
    Geography
    
      North America
    
        US
        Canada
    
    
      Europe
    
        Germany
        Switzerland
        UK
    
    
      Middle East and Africa
    
        UAE
    
    
      APAC
    
        China
        India
        Japan
    
    
      South America
    
        Brazil
    
    
      Rest of World (ROW)
    

    By Type Insights

    The reporting dealers segment is estimated to witness significant growth during the forecast period.

    The market is a dynamic and complex ecosystem where various entities interplay to manage currency risks and facilitate international trade. Reporting dealers, as key participants,

  3. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom, Hong Kong, Australia, Worldwide, Japan, Switzerland, China, Europe, Canada, South Korea
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  4. Foreign Exchange Rates

    • catalog.data.gov
    • datasets.ai
    • +1more
    Updated Dec 18, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Board of Governors of the Federal Reserve System (2024). Foreign Exchange Rates [Dataset]. https://catalog.data.gov/dataset/foreign-exchange-rates
    Explore at:
    Dataset updated
    Dec 18, 2024
    Dataset provided by
    Federal Reserve Board of Governors
    Federal Reserve Systemhttp://www.federalreserve.gov/
    Description

    The H.10 weekly release contains daily rates of exchange of major currencies against the U.S. dollar. The data are noon buying rates in New York for cable transfers payable in the listed currencies. The rates have been certified by the Federal Reserve Bank of New York for customs purposes as required by section 522 of the amended Tariff Act of 1930.

  5. Triennial forex daily volume with 39 different currencies 2001-2022

    • statista.com
    • ai-chatbox.pro
    Updated Jun 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Triennial forex daily volume with 39 different currencies 2001-2022 [Dataset]. https://www.statista.com/statistics/247328/activity-per-trading-day-on-the-global-currency-market/
    Explore at:
    Dataset updated
    Jun 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Forex daily volume was nearly *** billion U.S. dollars for the USD currency, an amount ***** times higher than for the euro (EUR). The forex - or foreign exchange market - turnover per day is a figure that is not often measured, only once every three years. No figures are available for 2020, for instance. What figures are available, however, indicate that the USD currency far outweighs that of many other currencies all over the world. What is the forex market? The forex market is based on the fluctuations in the value of currency interest rates. For example, the U.S. dollar performs differently against other major currencies. If one can properly predict these fluctuations, they can buy a weaker currency with a stronger one. After the currencies rebalance, the original currency will be worth more in terms of the exchange rate, giving the investor a profit. There are many foreign exchange trading services, including many multinational banks which already work in multiple currencies. Other currency trading functions Countries and central banks typically hold foreign currencies. These international reserves help facilitate the transactions in international trade, which is one reason China’s foreign reserves are so high. Countries can buy and sell foreign currencies to maintain a particular exchange rate. This is necessary for currencies which are pegged to another currency, such as the U.S. dollar. However, some countries are accused of exchange rate manipulation to make their exports seem more attractive. Finally, certain currencies are considered safer. Citizens and firms in a country with an unstable currency will buy these currencies to avoid volatility, or even hyperinflation, in their home currency.

  6. Foreign Exchange Rates - G.5

    • datasets.ai
    • catalog.data.gov
    Updated Sep 8, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Board of Governors of the Federal Reserve System (2024). Foreign Exchange Rates - G.5 [Dataset]. https://datasets.ai/datasets/foreign-exchange-rates-g-5
    Explore at:
    Dataset updated
    Sep 8, 2024
    Dataset provided by
    Federal Reserve Systemhttp://www.federalreserve.gov/
    Authors
    Board of Governors of the Federal Reserve System
    Description

    The G.5 monthly release contains monthly average rates of exchange of major currencies against the U.S. dollar. Averages are based on daily noon buying rates for cable transfers in New York City certified for customs purposes by the Federal Reserve Bank of New York.

  7. Portugal Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 13, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). Portugal Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/portugal/foreign-exchange-rates-annual
    Explore at:
    Dataset updated
    Nov 13, 2024
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2014 - Dec 1, 2025
    Area covered
    Portugal
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 185.541 USD/EUR in 2025. This records an increase from the previous number of 185.336 USD/EUR for 2024. Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 161.340 USD/EUR from Dec 1987 (Median) to 2025, with 39 observations. The data reached an all-time high of 223.936 USD/EUR in 2001 and a record low of 135.186 USD/EUR in 1992. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Portugal – Table PT.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  8. T

    United States Dollar Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Dollar Data [Dataset]. https://tradingeconomics.com/united-states/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Jul 14, 2025
    Area covered
    United States
    Description

    The DXY exchange rate rose to 97.9584 on July 14, 2025, up 0.11% from the previous session. Over the past month, the United States Dollar has weakened 0.32%, and is down by 6.03% over the last 12 months. United States Dollar - values, historical data, forecasts and news - updated on July of 2025.

  9. T

    United States Foreign Exchange Reserves

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 27, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2012). United States Foreign Exchange Reserves [Dataset]. https://tradingeconomics.com/united-states/foreign-exchange-reserves
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Oct 27, 2012
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1957 - May 31, 2025
    Area covered
    United States
    Description

    Foreign Exchange Reserves in the United States decreased to 38470 USD Million in May from 38565 USD Million in April of 2025. This dataset provides - United States Foreign Exchange Reserves - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  10. b

    Exchange rates – daily bulletins

    • opendata.bcb.gov.br
    Updated Aug 23, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2017). Exchange rates – daily bulletins [Dataset]. https://opendata.bcb.gov.br/dataset/exchange-rates-daily-bulletins
    Explore at:
    Dataset updated
    Aug 23, 2017
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

  11. France Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). France Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/france/foreign-exchange-rates
    Explore at:
    Dataset updated
    Nov 14, 2024
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2024 - Mar 1, 2025
    Area covered
    France
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 5.793 USD/EUR in May 2025. This records a decrease from the previous number of 5.846 USD/EUR for Apr 2025. Official Exchange Rate: Period Average: Local Currency to USD data is updated monthly, averaging 5.644 USD/EUR from Jan 1987 (Median) to May 2025, with 461 observations. The data reached an all-time high of 7.688 USD/EUR in Oct 2000 and a record low of 4.161 USD/EUR in Jul 2008. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s France – Table FR.World Bank.GEM: Foreign Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  12. Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. http://doi.org/10.25318/1010000901-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  13. F

    Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods...

    • fred.stlouisfed.org
    json
    Updated Jan 6, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2020). Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED) [Dataset]. https://fred.stlouisfed.org/series/TWEXO
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 6, 2020
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED) (TWEXO) from 1995-01-04 to 2020-01-01 about trade-weighted, trade, exchange rate, currency, goods, rate, indexes, and USA.

  14. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 2024 - May 2025
    Area covered
    Ukraine, Norway, Thailand, Brazil, India, Denmark, Saudi Arabia, Nicaragua, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ****** Indonesian rupiah in May 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  15. T

    Brazilian Real Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Brazilian Real Data [Dataset]. https://tradingeconomics.com/brazil/currency
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 21, 1992 - Jul 14, 2025
    Area covered
    Brazil
    Description

    The USD/BRL exchange rate rose to 5.5697 on July 14, 2025, up 0.20% from the previous session. Over the past month, the Brazilian Real has weakened 1.41%, and is down by 2.22% over the last 12 months. Brazilian Real - values, historical data, forecasts and news - updated on July of 2025.

  16. Daily average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +1more
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Daily average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310003601-eng
    Explore at:
    Dataset updated
    Jul 11, 2025
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Type of currency (27 items: Australian dollar, daily average; Brazilian real, daily average; Chinese renminbi, daily average; European euro, daily average; ...).

  17. o

    Daily bulletin of foreign exchange rates - Dataset - Open Government Data

    • opendata.gov.jo
    Updated Jan 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Daily bulletin of foreign exchange rates - Dataset - Open Government Data [Dataset]. https://opendata.gov.jo/dataset/daily-bulletin-of-foreign-exchange-rates-453-2020
    Explore at:
    Dataset updated
    Jan 12, 2025
    Description

    The lowest purchase price and the highest selling price for the following currencies against the Jordanian dinar: the US dollar, the euro, the British pound, the Swiss franc and the Japanese yen.

  18. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-07-03 about Japan, exchange rate, currency, rate, and USA.

  19. Jordan JO: Official Rate: Period Average: National Currency per USD

    • ceicdata.com
    Updated May 29, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Jordan JO: Official Rate: Period Average: National Currency per USD [Dataset]. https://www.ceicdata.com/en/jordan/foreign-exchange-rates-annual
    Explore at:
    Dataset updated
    May 29, 2018
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    Jordan
    Variables measured
    Foreign Exchange Rate
    Description

    JO: Official Rate: Period Average: National Currency per USD data was reported at 0.710 JOD/USD in 2017. This stayed constant from the previous number of 0.710 JOD/USD for 2016. JO: Official Rate: Period Average: National Currency per USD data is updated yearly, averaging 0.357 JOD/USD from Dec 1950 (Median) to 2017, with 68 observations. The data reached an all-time high of 0.710 JOD/USD in 2017 and a record low of 0.298 JOD/USD in 1980. JO: Official Rate: Period Average: National Currency per USD data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Jordan – Table JO.IMF.IFS: Foreign Exchange Rates: Annual.

  20. U

    USA Foreign exchange reserves, billion currency units, March, 2025 - data,...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Aug 7, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2024). USA Foreign exchange reserves, billion currency units, March, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/USA/reserves_monthly/
    Explore at:
    excel, xml, csvAvailable download formats
    Dataset updated
    Aug 7, 2024
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - Mar 31, 2025
    Area covered
    United States
    Description

    Foreign exchange reserves, billion currency units in the USA, March, 2025 The most recent value is 245.63 billion U.S. Dollar as of March 2025, an increase compared to the previous value of 241.21 billion U.S. Dollar. Historically, the average for the USA from January 1960 to March 2025 is 71.67 billion U.S. Dollar. The minimum of 12.13 billion U.S. Dollar was recorded in August 1971, while the maximum of 253.22 billion U.S. Dollar was reached in August 2021. | TheGlobalEconomy.com

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
The Associated Press (2024). Foreign Exchange Rates [Dataset]. https://data.world/associatedpress/foreign-exchange-rates

Foreign Exchange Rates

US Treasury Bureau of the Fiscal Service exchange rate information

Explore at:
zip, csvAvailable download formats
Dataset updated
Dec 2, 2024
Authors
The Associated Press
License

U.S. Government Workshttps://www.usa.gov/government-works
License information was derived automatically

Description

This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

Usage caveats from the documentation:

"Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

Additional caveats:

This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

Future plans:

  • Clean this up so that it can indeed be used in an automated system for converting currencies
  • Fill in the missing entries
  • Standardize country names and currency names

Documentation

Source

Search
Clear search
Close search
Google apps
Main menu