Brinker International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

👏**Upvote this dataset if you find it interesting!**

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee worldwide.

The dataset includes the daily Starbucks Corporation stock price.

ICF International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Description

This dataset offers a comprehensive historical record of stock prices for the world's most famous brands, with daily updates. The data spans from January 1, 2000, to the present day , providing an extensive timeline of stock market information for various global brands.

Key Features

• Date: The date of the stock price data.
• Open: The opening price of the stock on that date.
• High: The highest price the stock reached during the trading day.
• Low: The lowest price the stock reached during the trading day.
• Close: The closing price of the stock on that date.
• Volume: The trading volume, i.e., the number of shares traded on that date.
• Dividends: Dividends paid on that date (if any).
• Stock Splits: Information about stock splits (if any).
• Brand_Name: The name of the brand or company.
• Ticker: Ticker symbol for the stock.
• Industry_Tag: The industry category or sector to which the brand belongs.
• Country: The country where the brand is headquartered or primarily operates.

Potential Use Cases

• Stock Market Analysis: Analyze historical stock prices to identify trends and patterns in the stock market.
• Brand Performance: Evaluate the performance of various brands in the stock market over time.
• Investment Strategies: Develop investment strategies based on historical stock data for specific brands.
• Sector Analysis: Explore how different industries or sectors are performing in the stock market.
• Country Comparison: Compare the stock performance of brands across different countries.
• Market Sentiment Analysis: Analyze stock price movements in relation to news or events affecting specific brands or industries.

If you find this dataset useful, please consider giving it a vote! 🙂❤️

The latest closing stock price for Dogness (International) as of June 26, 2025 is 29.06. An investor who bought $1,000 worth of Dogness (International) stock at the IPO in 2017 would have $-758 today, roughly -1 times their original investment - a -16.24% compound annual growth rate over 8 years. The all-time high Dogness (International) stock closing price was 174.80 on January 05, 2022. The Dogness (International) 52-week high stock price is 58.50, which is 101.3% above the current share price. The Dogness (International) 52-week low stock price is 9.87, which is 66% below the current share price. The average Dogness (International) stock price for the last 52 weeks is 29.72. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Service International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for INTERNATIONAL MONEY EXPRESS, INC as of June 20, 2025 is 10.09. An investor who bought $1,000 worth of INTERNATIONAL MONEY EXPRESS, INC stock at the IPO in 2017 would have $40 today, roughly 0 times their original investment - a 0.49% compound annual growth rate over 8 years. The all-time high INTERNATIONAL MONEY EXPRESS, INC stock closing price was 27.03 on October 31, 2022. The INTERNATIONAL MONEY EXPRESS, INC 52-week high stock price is 22.38, which is 121.8% above the current share price. The INTERNATIONAL MONEY EXPRESS, INC 52-week low stock price is 9.79, which is 3% below the current share price. The average INTERNATIONAL MONEY EXPRESS, INC stock price for the last 52 weeks is 17.07. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for Volatility of Stock Price Index for Chile (DDSM01CLA066NWDB) from 1989 to 2021 about Chile, volatility, stocks, price index, indexes, and price.

Slovakia SK: Stocks Traded: Total Value data was reported at 109.620 USD mn in 2013. This records a decrease from the previous number of 166.640 USD mn for 2012. Slovakia SK: Stocks Traded: Total Value data is updated yearly, averaging 452.810 USD mn from Dec 1993 (Median) to 2013, with 21 observations. The data reached an all-time high of 2.607 USD bn in 1996 and a record low of 2.700 USD mn in 1993. Slovakia SK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Slovakia – Table SK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Weatherford International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for American International Group, Inc. (1973–2025)

A clean, ready-to-use dataset containing daily stock prices for American International Group, Inc. from 1973-01-02 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: American International Group, Inc. Ticker Symbol: AIG Date Range: 1973-01-02 to 2025-05-28 Frequency: Daily… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-american-international-group-inc-19732025.

Analysis of ‘Time Series Forecasting with Yahoo Stock Price ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/arashnic/time-series-forecasting-with-yahoo-stock-price on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

Stocks and financial instrument trading is a lucrative proposition. Stock markets across the world facilitate such trades and thus wealth exchanges hands. Stock prices move up and down all the time and having ability to predict its movement has immense potential to make one rich. Stock price prediction has kept people interested from a long time. There are hypothesis like the Efficient Market Hypothesis, which says that it is almost impossible to beat the market consistently and there are others which disagree with it.

There are a number of known approaches and new research going on to find the magic formula to make you rich. One of the traditional methods is the time series forecasting. Fundamental analysis is another method where numerous performance ratios are analyzed to assess a given stock. On the emerging front, there are neural networks, genetic algorithms, and ensembling techniques.

Another challenging problem in stock price prediction is Black Swan Event, unpredictable events that cause stock market turbulence. These are events that occur from time to time, are unpredictable and often come with little or no warning.

A black swan event is an event that is completely unexpected and cannot be predicted. Unexpected events are generally referred to as black swans when they have significant consequences, though an event with few consequences might also be a black swan event. It may or may not be possible to provide explanations for the occurrence after the fact – but not before. In complex systems, like economies, markets and weather systems, there are often several causes. After such an event, many of the explanations for its occurrence will be overly simplistic.

#
#

https://www.visualcapitalist.com/wp-content/uploads/2020/03/mm3_black_swan_events_shareable.jpg"> #
#
New bleeding age state-of-the-art deep learning models stock predictions is overcoming such obstacles e.g. "Transformer and Time Embeddings". An objectives are to apply these novel models to forecast stock price.

Content

Stock price prediction is the task of forecasting the future value of a given stock. Given the historical daily close price for S&P 500 Index, prepare and compare forecasting solutions. S&P 500 or Standard and Poor's 500 index is an index comprising of 500 stocks from different sectors of US economy and is an indicator of US equities. Other such indices are the Dow 30, NIFTY 50, Nikkei 225, etc. For the purpose of understanding, we are utilizing S&P500 index, concepts, and knowledge can be applied to other stocks as well.

Dataset

The historical stock price information is also publicly available. For our current use case, we will utilize the pandas_datareader library to get the required S&P 500 index history using Yahoo Finance databases. We utilize the closing price information from the dataset available though other information such as opening price, adjusted closing price, etc., are also available. We prepare a utility function get_raw_data() to extract required information in a pandas dataframe. The function takes index ticker name as input. For S&P 500 index, the ticker name is ^GSPC. The following snippet uses the utility function to get the required data.(See Simple LSTM Regression)

Features and Terminology: In stock trading, the high and low refer to the maximum and minimum prices in a given time period. Open and close are the prices at which a stock began and ended trading in the same period. Volume is the total amount of trading activity. Adjusted values factor in corporate actions such as dividends, stock splits, and new share issuance.

Starter Kernel(s)

• Simple LSTM Regression

Acknowledgements

Mining and updating of this dateset will depend upon Yahoo Finance .

Inspiration

Sort of variation of sequence modeling and bleeding age e.g. attention can be applied for research and forecasting

Some Readings

• Applications of deep learning in stock market prediction: recent progress
• Stock predictions with state-of-the-art Transformer and Time Embeddings
• https://arxiv.org/pdf/1712.02136.pdf
• https://catanacapital.com/blog/unpredictable-black-swan-event-stock-market/
• https://par.nsf.gov/servlets/purl/10149715
• https://arxiv.org/pdf/1712.02136.pdf

*If you download and find the data useful your upvote is an explicit feedback for future works*

--- Original source retains full ownership of the source dataset ---

📈 Daily Historical Stock Price Data for AO World plc (2014–2025)

A clean, ready-to-use dataset containing daily stock prices for AO World plc from 2014-05-07 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: AO World plc Ticker Symbol: AO.L Date Range: 2014-05-07 to 2025-05-28 Frequency: Daily Total Records: 2794 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ao-world-plc-20142025.

📈 Daily Historical Stock Price Data for CACI International Inc (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for CACI International Inc from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: CACI International Inc Ticker Symbol: CACI Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-caci-international-inc-19802025.

📈 Daily Historical Stock Price Data for Edison International (1973–2025)

A clean, ready-to-use dataset containing daily stock prices for Edison International from 1973-05-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Edison International Ticker Symbol: EIX Date Range: 1973-05-03 to 2025-05-28 Frequency: Daily Total Records: 13129 rows (one per trading… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-edison-international-19732025.

📈 Daily Historical Stock Price Data for eXp World Holdings, Inc. (2018–2025)

A clean, ready-to-use dataset containing daily stock prices for eXp World Holdings, Inc. from 2018-02-07 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: eXp World Holdings, Inc. Ticker Symbol: EXPI Date Range: 2018-02-07 to 2025-05-28 Frequency: Daily Total Records: 1836 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-exp-world-holdings-inc-20182025.

Graph and download economic data for Volatility of Stock Price Index for India (DDSM01INA066NWDB) from 1984 to 2021 about volatility, stocks, India, price index, indexes, and price.

Graph and download economic data for Volatility of Stock Price Index for Finland (DDSM01FIA066NWDB) from 1987 to 2021 about Finland, volatility, stocks, price index, indexes, and price.

United Kingdom UK: Stocks Traded: Total Value data was reported at 2,357.017 USD bn in 2014. This records an increase from the previous number of 1,675.053 USD bn for 2013. United Kingdom UK: Stocks Traded: Total Value data is updated yearly, averaging 487.920 USD bn from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 3,947.700 USD bn in 2007 and a record low of 19.361 USD bn in 1977. United Kingdom UK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

📈 Daily Historical Stock Price Data for Baxter International Inc. (1981–2025)

A clean, ready-to-use dataset containing daily stock prices for Baxter International Inc. from 1981-10-27 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Baxter International Inc. Ticker Symbol: BAX Date Range: 1981-10-27 to 2025-05-28 Frequency: Daily Total Records: 10985 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-baxter-international-inc-19812025.