100+ datasets found
  1. d

    Foreign Exchange Rates

    • data.world
    csv, zip
    Updated Aug 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    The Associated Press (2025). Foreign Exchange Rates [Dataset]. https://data.world/associatedpress/foreign-exchange-rates
    Explore at:
    zip, csvAvailable download formats
    Dataset updated
    Aug 11, 2025
    Authors
    The Associated Press
    License

    U.S. Government Workshttps://www.usa.gov/government-works
    License information was derived automatically

    Description

    This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

    Usage caveats from the documentation:

    "Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

    Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

    Additional caveats:

    This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

    Future plans:

    • Clean this up so that it can indeed be used in an automated system for converting currencies
    • Fill in the missing entries
    • Standardize country names and currency names

    Documentation

    Source

  2. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Europe, China, Japan, Australia, Hong Kong, Switzerland, Worldwide, South Korea, Canada, United Kingdom
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  3. I

    Indonesia Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Indonesia Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/indonesia/foreign-exchange-rates-annual/official-exchange-rate-period-average-local-currency-to-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2014 - Dec 1, 2025
    Area covered
    Indonesia
    Description

    Indonesia Official Exchange Rate: Period Average: Local Currency to USD data was reported at 16,466.999 USD/IDR in 2025. This records an increase from the previous number of 15,856.567 USD/IDR for 2024. Indonesia Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 9,319.032 USD/IDR from Dec 1987 (Median) to 2025, with 39 observations. The data reached an all-time high of 16,466.999 USD/IDR in 2025 and a record low of 1,640.844 USD/IDR in 1987. Indonesia Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Indonesia – Table ID.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  4. w

    Monthly currency exchange rate estimates by market - Afghanistan, Armenia,...

    • microdata.worldbank.org
    Updated Oct 2, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bo Pieter Johannes Andrée (2025). Monthly currency exchange rate estimates by market - Afghanistan, Armenia, Burundi...and 33 more [Dataset]. https://microdata.worldbank.org/index.php/catalog/6160
    Explore at:
    Dataset updated
    Oct 2, 2025
    Dataset authored and provided by
    Bo Pieter Johannes Andrée
    Time period covered
    2007 - 2025
    Area covered
    Burundi, Afghanistan
    Description

    Abstract

    Currency exchange rate is an important metric to inform economic policy but traditional sources are often produced with delay during crises and only at an aggregate level. This may poorly reflect the actual rate trends in rural or poverty-stricken areas, where large populations reside in fragile situations. This data set includes currency exchange rate estimates and is intended to help gain insight in price developments beyond what can be formally measured by traditional methods. The estimates are generated using a machine-learning approach that imputes ongoing subnational price surveys, often with accuracy similar to direct measurement of prices. The data set provides new opportunities to investigate local price dynamics in areas where populations are sensitive to localized price shocks and where traditional data are not available.

    Geographic coverage notes

    The data cover the following sub-national areas: Badakhshan, Badghis, Baghlan, Balkh, Bamyan, Daykundi, Farah, Faryab, Paktya, Ghazni, Ghor, Hilmand, Hirat, Nangarhar, Jawzjan, Kabul, Kandahar, Kapisa, Khost, Kunar, Kunduz, Laghman, Logar, Wardak, Nimroz, Nuristan, Paktika, Panjsher, Parwan, Samangan, Sar-e-pul, Takhar, Uruzgan, Zabul, Market Average, Armavir, Ararat, Aragatsotn, Tavush, Gegharkunik, Shirak, Kotayk, Syunik, Lori, Vayotz Dzor, Yerevan, Kayanza, Ruyigi, Bubanza, Karuzi, Bujumbura Mairie, Muramvya, Gitega, Rumonge, Bururi, Kirundo, Cankuzo, Cibitoke, Muyinga, Rutana, Bujumbura Rural, Makamba, Ngozi, Mwaro, SAHEL, CASCADES, SUD-OUEST, EST, BOUCLE DU MOUHOUN, CENTRE-NORD, PLATEAU-CENTRAL, HAUTS-BASSINS, CENTRE, NORD, CENTRE-SUD, CENTRE-OUEST, CENTRE-EST, Khulna, Chittagong, Barisal, Rajshahi, Dhaka, Rangpur, Sylhet, Mymensingh, Ouaka, Mbomou, Bangui, Nana-Mambéré, Ouham, Sangha-Mbaéré, Ombella M'Poko, Mambéré-Kadéï, Vakaga, Ouham Pendé, Lobaye, Haute-Kotto, Kémo, Nana-Gribizi, Bamingui-Bangoran, Haut-Mbomou, Nord, Extrême-Nord, Ouest, Nord-Ouest, Adamaoua, Sud-Ouest, Est, Littoral, Centre, Haut-Uele, Nord-Kivu, Ituri, Tshopo, Kwilu, Kasai, Sud-Kivu, Kongo-Central, Nord-Ubangi, Sud-Ubangi, Kasai-Central, Bas-Uele, Tanganyika, Lualaba, Kasai-Oriental, Kwango, Haut-Lomami, Haut-Katanga, Maniema, Kinshasa, Mai-Ndombe, Equateur, Lomami, Likouala, Brazzaville, Point-Noire, Pool, Bouenza, Cuvette, Lekoumou, Nzerekore, Boke, Kindia, Kankan, Faranah, Mamou, Labe, Kanifing Municipal Council, Central River, Upper River, West Coast, North Bank, Lower River, Bafata, Tombali, Cacheu, Sector Autonomo De Bissau, Biombo, Oio, Gabu, Bolama, Quinara, North, South, Artibonite, South-East, Grande'Anse, North-East, West, North-West, SULAWESI UTARA, SUMATERA UTARA, KALIMANTAN UTARA, JAWA BARAT, NUSA TENGGARA BARAT, NUSA TENGGARA TIMUR, SULAWESI SELATAN, JAMBI, JAWA TIMUR, KALIMANTAN SELATAN, BALI, BANTEN, JAWA TENGAH, RIAU, SUMATERA BARAT, KEPULAUAN RIAU, PAPUA, SULAWESI BARAT, BENGKULU, MALUKU UTARA, DAERAH ISTIMEWA YOGYAKARTA, KALIMANTAN BARAT, KALIMANTAN TENGAH, PAPUA BARAT, SUMATERA SELATAN, MALUKU, KEPULAUAN BANGKA BELITUNG, ACEH, DKI JAKARTA, SULAWESI TENGGARA, KALIMANTAN TIMUR, LAMPUNG, GORONTALO, SULAWESI TENGAH, Anbar, Babil, Baghdad, Basrah, Diyala, Dahuk, Erbil, Ninewa, Kerbala, Kirkuk, Missan, Muthanna, Najaf, Qadissiya, Salah al-Din, Sulaymaniyah, Thi-Qar, Wassit, North Eastern, Rift Valley, Coast, Eastern, Nairobi, Central, Nyanza, Attapeu, Bokeo, Bolikhamxai, Champasack, Houaphan, Khammouan, Louangphabang, Louangnamtha, Oudomxai, Phongsaly, Salavan, Savannakhet, Sekong, Vientiane Capital, Vientiane, Xaignabouly, Xiengkhouang, Akkar, Mount Lebanon, Baalbek-El Hermel, Beirut, Bekaa, El Nabatieh, Nimba, Grand Kru, Grand Cape Mount, Gbarpolu, Grand Bassa, Rivercess, Montserrado, River Gee, Lofa, Bomi, Bong, Sinoe, Maryland, Margibi, Grand Gedeh, East, North Central, Uva, Western, Sabaragamuwa, Southern, Northern, North Western, Kidal, Gao, Tombouctou, Bamako, Kayes, Koulikoro, Mopti, Segou, Sikasso, Yangon, Rakhine, Shan (North), Kayin, Kachin, Shan (South), Mon, Tanintharyi, Mandalay, Sagaing, Kayah, Shan (East), Chin, Magway, Bago (East), Zambezia, Cabo_Delgado, Tete, Manica, Sofala, Maputo, Gaza, Niassa, Inhambane, Maputo City, Nampula, Hodh Ech Chargi, Hodh El Gharbi, Brakna, Adrar, Assaba, Guidimakha, Gorgol, Trarza, Tagant, Dakhlet-Nouadhibou, Nouakchott, Tiris-Zemmour, Central Region, Southern Region, Northern Region, Tillaberi, Tahoua, Agadez, Zinder, Dosso, Niamey, Maradi, Diffa, Abia, Borno, Yobe, Katsina, Kano, Kaduna, Gombe, Jigawa, Kebbi, Oyo, Sokoto, Zamfara, Lagos, Adamawa, Cordillera Administrative region, Region XIII, Region VI, Region V, Region III, Autonomous region in Muslim Mindanao, Region IV-A, Region VIII, Region VII, Region X, Region II, Region IV-B, Region XII, Region XI, Region I, National Capital region, Region IX, North Darfur, Blue Nile, Nile, Eastern Darfur, West Kordofan, Gedaref, West Darfur, North Kordofan, South Kordofan, Kassala, Khartoum, White Nile, South Darfur, Red Sea, Sennar, Al Gezira, Central Darfur, Tambacounda, Diourbel, Ziguinchor, Kaffrine, Dakar, Saint Louis, Fatick, Kolda, Louga, Kaolack, Kedougou, Matam, Thies, Sedhiou, Shabelle Hoose, Juba Hoose, Bay, Banadir, Shabelle Dhexe, Gedo, Hiraan, Woqooyi Galbeed, Awdal, Bari, Juba Dhexe, Togdheer, Nugaal, Galgaduud, Bakool, Sanaag, Mudug, Sool, , Warrap, Unity, Jonglei, Northern Bahr el Ghazal, Upper Nile, Eastern Equatoria, Central Equatoria, Western Bahr el Ghazal, Western Equatoria, Lakes, Aleppo, Dar'a, Quneitra, Homs, Deir-ez-Zor, Damascus, Ar-Raqqa, Al-Hasakeh, Hama, As-Sweida, Rural Damascus, Tartous, Idleb, Lattakia, Ouaddai, Salamat, Wadi Fira, Sila, Ennedi Est, Batha, Tibesti, Logone Oriental, Logone Occidental, Guera, Hadjer Lamis, Lac, Mayo Kebbi Est, Chari Baguirmi, Ennedi Ouest, Borkou, Tandjile, Mandoul, Moyen Chari, Mayo Kebbi Ouest, Kanem, Barh El Gazal, Ndjaména, Al Dhale'e, Aden, Al Bayda, Al Maharah, Lahj, Al Jawf, Raymah, Al Hudaydah, Hajjah, Amran, Shabwah, Dhamar, Ibb, Sana'a, Al Mahwit, Marib, Hadramaut, Sa'ada, Amanat Al Asimah, Socotra, Taizz, Abyan

  5. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated Sep 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Sep 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    Ukraine, India, Brazil, Saudi Arabia, Thailand, Denmark, Norway, Azerbaijan, Hungary, Nicaragua
    Description

    One United States dollar was worth over ******** Indonesian rupiah in August 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  6. P

    Portugal Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 13, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). Portugal Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/portugal/foreign-exchange-rates-annual
    Explore at:
    Dataset updated
    Nov 13, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2014 - Dec 1, 2025
    Area covered
    Portugal
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 185.541 USD/EUR in 2025. This records an increase from the previous number of 185.336 USD/EUR for 2024. Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 161.340 USD/EUR from Dec 1987 (Median) to 2025, with 39 observations. The data reached an all-time high of 223.936 USD/EUR in 2001 and a record low of 135.186 USD/EUR in 1992. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Portugal – Table PT.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  7. Foreign Exchange Market Analysis, Size, and Forecast 2025-2029: North...

    • technavio.com
    pdf
    Updated Dec 27, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio (2024). Foreign Exchange Market Analysis, Size, and Forecast 2025-2029: North America (US and Canada), Europe (Germany, Switzerland, UK), Middle East and Africa (UAE), APAC (China, India, Japan), South America (Brazil), and Rest of World (ROW) [Dataset]. https://www.technavio.com/report/foreign-exchange-market-industry-analysis
    Explore at:
    pdfAvailable download formats
    Dataset updated
    Dec 27, 2024
    Dataset provided by
    TechNavio
    Authors
    Technavio
    License

    https://www.technavio.com/content/privacy-noticehttps://www.technavio.com/content/privacy-notice

    Time period covered
    2025 - 2029
    Area covered
    United Kingdom, Canada, United States
    Description

    Snapshot img

    Foreign Exchange Market Size 2025-2029

    The foreign exchange market size is valued to increase by USD 582 billion, at a CAGR of 10.6% from 2024 to 2029. Growing urbanization and digitalization will drive the foreign exchange market.

    Major Market Trends & Insights

    Europe dominated the market and accounted for a 47% growth during the forecast period.
    By Type - Reporting dealers segment was valued at USD 278.60 billion in 2023
    By Trade Finance Instruments - Currency swaps segment accounted for the largest market revenue share in 2023
    

    Market Size & Forecast

    Market Opportunities: USD 118.14 billion
    Market Future Opportunities: USD 582.00 billion
    CAGR from 2024 to 2029 : 10.6%
    

    Market Summary

    The market, a dynamic and intricate web of financial transactions, plays a pivotal role in facilitating global trade and economic interactions. Its primary function is to enable the conversion of one currency into another, thereby mitigating the risk of currency fluctuations for businesses and investors. Key drivers of this market include growing urbanization and digitalization, which have expanded trading opportunities to a 24x7 global economy. However, the uncertainty of future exchange rates poses a significant challenge, necessitating effective risk management strategies. The market's evolution reflects the increasing interconnectedness of the global economy. Transactions occur in a decentralized, over-the-counter system, with major trading centers in London, New York, and Tokyo.
    Participants include commercial banks, investment banks, hedge funds, and individual investors, all seeking to capitalize on price differences between currencies. Trends shaping the market include the increasing use of automation and artificial intelligence to analyze market data and execute trades. Regulatory changes, such as the introduction of stricter capital requirements, also impact the market's functioning. Looking ahead, the market is expected to remain a vital component of the global financial landscape, with continued growth driven by increased trade and economic interdependence. However, challenges, such as regulatory changes and geopolitical risks, will necessitate adaptability and innovation from market participants.
    

    What will be the Size of the Foreign Exchange Market during the forecast period?

    Get Key Insights on Market Forecast (PDF) Request Free Sample

    How is the Foreign Exchange Market Segmented ?

    The foreign exchange industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

    Type
    
      Reporting dealers
      Financial institutions
      Non-financial customers
    
    
    Trade Finance Instruments
    
      Currency swaps
      Outright forward and FX swaps
      FX options
    
    
    Trading Platforms
    
      Electronic Trading
      Over-the-Counter (OTC)
      Mobile Trading
    
    
    Geography
    
      North America
    
        US
        Canada
    
    
      Europe
    
        Germany
        Switzerland
        UK
    
    
      Middle East and Africa
    
        UAE
    
    
      APAC
    
        China
        India
        Japan
    
    
      South America
    
        Brazil
    
    
      Rest of World (ROW)
    

    By Type Insights

    The reporting dealers segment is estimated to witness significant growth during the forecast period.

    The market, a dynamic and ever-evolving financial landscape, is characterized by constant activity and intricate patterns. Participants engage in various trading strategies, employing advanced tools such as stop-loss and take-profit orders on forex trading platforms. Real-time data feeds and order book dynamics facilitate trade execution speed, while market microstructure and slippage minimization techniques ensure efficient transactions. Currency correlation analysis and transaction cost analysis are integral to informed decision-making, with backtesting methodologies providing valuable insights. Currency forwards contracts, position sizing techniques, and forex derivatives pricing are essential components of risk management systems. Carry trade strategies, hedging strategies, and interest rate parity are popular tactics employed by market participants.

    Algorithmic trading strategies, driven by options pricing models and trading algorithms' efficiency, significantly influence price discovery mechanisms. High-frequency trading and volatility modeling contribute to the market's liquidity risk management, while foreign exchange swaps and currency option valuation help manage risk. The market's complexities necessitate sophisticated risk management systems and intricate order routing optimization. Global payments systems facilitate the smooth transfer of funds, and liquidity risk management remains a critical concern for market participants. According to recent studies, The market is estimated to account for approximately USD6 trillion in daily trading volume, und

  8. Monthly forex reserves in 85 countries and territories worldwide 2025

    • statista.com
    Updated Sep 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly forex reserves in 85 countries and territories worldwide 2025 [Dataset]. https://www.statista.com/statistics/247231/currency-reserves-of-selected-countries/
    Explore at:
    Dataset updated
    Sep 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    World
    Description

    Of all the countries in the world, China had, by far, the largest international reserves in July 2025, with **** trillion USD in reserves and foreign currency liquidity. Japan was the only other country with over a trillion U.S. dollars in reserves in early 2025, with a total of *** trillion U.S. dollars. Why do countries hold reserves? A simple explanation for China’s accumulation of foreign currency could be its consistently positive and substantial trade balance. When China exports goods and services, it accepts the foreign currency, usually U.S. dollars, and holds that currency in reserve. In addition to facilitating trade, most countries, including China, also hold foreign exchange reserves to ensure the stability of their currencies and facilitate other foreign transactions. Other significant reserves Even though most of the world left the gold standard in 1971, most countries still retain large gold reserves. The United States, followed by Germany and Italy, held the largest amount of gold reserves worldwide as of December 2018.

  9. Monthly international payments currency share in SWIFT 2019-2025

    • statista.com
    Updated Jun 26, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Monthly international payments currency share in SWIFT 2019-2025 [Dataset]. https://www.statista.com/statistics/1189498/share-of-global-payments-by-currency/
    Explore at:
    Dataset updated
    Jun 26, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    Worldwide
    Description

    The euro and U.S. dollar made up more than ***** of 10 SWIFT payments worldwide in August 2025, outperforming many other currencies. This is according to a monthly report meant to track the market share of China's yuan renminbi within the international bank transfer system SWIFT. Although China holds the largest forex reserves in the world, the yuan ranked as the ******-used currency in international payments. The figures concern customer-initiated and institutional payments and exclude trade. Discussions on the potential weakening role of the U.S. dollar especially touch world trade and forex. For example, the share of the USD in forex reserves declined visibly against the euro and Japanese yen in 2024. What sparked this de-dollarization trend, and will it continue? Trade sanctions and de-dollarization De-dollarization in 2024 is mentioned mostly alongside trade and the BRICS countries - an informal name given to Brazil, Russia, India, China, and South Africa. The combined GDP of BRICS is about ** percent of the world's economy. After the start of the Ukraine war and Russia received economic sanctions, the BRICS slowly evolved into a trading bloc. The group increasingly wanted its own currency to settle payments within the trade bloc, to avoid using the U.S. dollar. In August 2024, BRICS gathered in South Africa to discuss the creation of such a new joint currency. Additionally, ** countries - including Argentina, Algeria, Egypt, Saudi Arabia, Turkey, and Yemen - expressed interest in joining the BRICS group. CBDC, or projects into a digital payment settlement A factor of future uncertainty for the U.S. dollar is how central bank digital currencies (CBDC) develop in emerging countries. Several projects exist between individual countries that specifically target cross-border interbank payments. A cooperation between Thailand and Hong Kong, Inthanon-Lionrock, ranks as the most advanced of these projects. CBDC does not require the U.S. dollar to function. Tangible such as commodities or gold can back them. The value of transactions processed with CBDC is to grow by ******* percent between 2024 and 2030.

  10. S

    Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: China

    • ceicdata.com
    Updated Jul 26, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: China [Dataset]. https://www.ceicdata.com/en/switzerland/nominal-and-real-foreign-exchange-rate-index-bilateral-by-country-imf-approach
    Explore at:
    Dataset updated
    Jul 26, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Switzerland
    Description

    FOREX Rate Index: Month Avg: Bilateral: NM: China data was reported at 141.563 Dec2000=100 in Oct 2018. This records a decrease from the previous number of 143.923 Dec2000=100 for Sep 2018. FOREX Rate Index: Month Avg: Bilateral: NM: China data is updated monthly, averaging 131.791 Dec2000=100 from Jan 1999 (Median) to Oct 2018, with 238 observations. The data reached an all-time high of 166.815 Dec2000=100 in Aug 2011 and a record low of 94.208 Dec2000=100 in Jun 2001. FOREX Rate Index: Month Avg: Bilateral: NM: China data remains active status in CEIC and is reported by Swiss National Bank. The data is categorized under Global Database’s Switzerland – Table CH.M011: Nominal and Real Foreign Exchange Rate Index: Bilateral: by Country: IMF Approach.

  11. S

    Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: Malaysia

    • ceicdata.com
    Updated Jul 26, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: Malaysia [Dataset]. https://www.ceicdata.com/en/switzerland/nominal-and-real-foreign-exchange-rate-index-bilateral-by-country-imf-approach
    Explore at:
    Dataset updated
    Jul 26, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Switzerland
    Description

    FOREX Rate Index: Month Avg: Bilateral: NM: Malaysia data was reported at 179.133 Dec2000=100 in Jun 2018. This records an increase from the previous number of 176.515 Dec2000=100 for May 2018. FOREX Rate Index: Month Avg: Bilateral: NM: Malaysia data is updated monthly, averaging 138.347 Dec2000=100 from Jan 1999 (Median) to Jun 2018, with 234 observations. The data reached an all-time high of 197.878 Dec2000=100 in Jul 2017 and a record low of 94.416 Dec2000=100 in Jun 2001. FOREX Rate Index: Month Avg: Bilateral: NM: Malaysia data remains active status in CEIC and is reported by Swiss National Bank. The data is categorized under Global Database’s Switzerland – Table CH.M011: Nominal and Real Foreign Exchange Rate Index: Bilateral: by Country: IMF Approach.

  12. G

    Germany Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). Germany Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/germany/foreign-exchange-rates
    Explore at:
    Dataset updated
    Nov 14, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2024 - Mar 1, 2025
    Area covered
    Germany
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 1.727 USD/EUR in May 2025. This records a decrease from the previous number of 1.743 USD/EUR for Apr 2025. Official Exchange Rate: Period Average: Local Currency to USD data is updated monthly, averaging 1.675 USD/EUR from Jan 1987 (Median) to May 2025, with 461 observations. The data reached an all-time high of 2.293 USD/EUR in Jun 2001 and a record low of 1.241 USD/EUR in Jul 2008. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Germany – Table DE.World Bank.GEM: Foreign Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  13. S

    Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: Netherlands

    • ceicdata.com
    Updated Jul 26, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: Netherlands [Dataset]. https://www.ceicdata.com/en/switzerland/nominal-and-real-foreign-exchange-rate-index-bilateral-by-country-imf-approach
    Explore at:
    Dataset updated
    Jul 26, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Switzerland
    Description

    FOREX Rate Index: Month Avg: Bilateral: NM: Netherlands data was reported at 131.075 Dec2000=100 in Jun 2018. This records an increase from the previous number of 128.386 Dec2000=100 for May 2018. FOREX Rate Index: Month Avg: Bilateral: NM: Netherlands data is updated monthly, averaging 93.831 Dec2000=100 from Jan 1973 (Median) to Jun 2018, with 546 observations. The data reached an all-time high of 145.898 Dec2000=100 in Apr 2015 and a record low of 56.784 Dec2000=100 in Oct 1973. FOREX Rate Index: Month Avg: Bilateral: NM: Netherlands data remains active status in CEIC and is reported by Swiss National Bank. The data is categorized under Global Database’s Switzerland – Table CH.M011: Nominal and Real Foreign Exchange Rate Index: Bilateral: by Country: IMF Approach.

  14. S

    Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: Singapore

    • ceicdata.com
    Updated Jul 26, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Switzerland FOREX Rate Index: Month Avg: Bilateral: NM: Singapore [Dataset]. https://www.ceicdata.com/en/switzerland/nominal-and-real-foreign-exchange-rate-index-bilateral-by-country-imf-approach
    Explore at:
    Dataset updated
    Jul 26, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Switzerland
    Description

    FOREX Rate Index: Month Avg: Bilateral: NM: Singapore data was reported at 131.900 Dec2000=100 in Jun 2018. This records an increase from the previous number of 130.059 Dec2000=100 for May 2018. FOREX Rate Index: Month Avg: Bilateral: NM: Singapore data is updated monthly, averaging 128.260 Dec2000=100 from Jan 1999 (Median) to Jun 2018, with 234 observations. The data reached an all-time high of 149.961 Dec2000=100 in Aug 2011 and a record low of 95.347 Dec2000=100 in Nov 2000. FOREX Rate Index: Month Avg: Bilateral: NM: Singapore data remains active status in CEIC and is reported by Swiss National Bank. The data is categorized under Global Database’s Switzerland – Table CH.M011: Nominal and Real Foreign Exchange Rate Index: Bilateral: by Country: IMF Approach.

  15. F

    France Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). France Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/france/foreign-exchange-rates
    Explore at:
    Dataset updated
    Nov 14, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2024 - Mar 1, 2025
    Area covered
    France
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 5.793 USD/EUR in May 2025. This records a decrease from the previous number of 5.846 USD/EUR for Apr 2025. Official Exchange Rate: Period Average: Local Currency to USD data is updated monthly, averaging 5.644 USD/EUR from Jan 1987 (Median) to May 2025, with 461 observations. The data reached an all-time high of 7.688 USD/EUR in Oct 2000 and a record low of 4.161 USD/EUR in Jul 2008. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s France – Table FR.World Bank.GEM: Foreign Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  16. C

    Cyprus Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). Cyprus Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/cyprus/foreign-exchange-rates-annual
    Explore at:
    Dataset updated
    Nov 14, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2014 - Dec 1, 2025
    Area covered
    Cyprus
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 0.542 USD/EUR in 2025. This records an increase from the previous number of 0.541 USD/EUR for 2024. Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 0.495 USD/EUR from Dec 1987 (Median) to 2025, with 39 observations. The data reached an all-time high of 0.643 USD/EUR in 2001 and a record low of 0.400 USD/EUR in 2008. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Cyprus – Table CY.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  17. B

    Belgium Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Nov 13, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2024). Belgium Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/belgium/foreign-exchange-rates-annual
    Explore at:
    Dataset updated
    Nov 13, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2014 - Dec 1, 2025
    Area covered
    Belgium
    Description

    Official Exchange Rate: Period Average: Local Currency to USD data was reported at 37.334 USD/EUR in 2025. This records an increase from the previous number of 37.292 USD/EUR for 2024. Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 34.565 USD/EUR from Dec 1987 (Median) to 2025, with 39 observations. The data reached an all-time high of 45.059 USD/EUR in 2001 and a record low of 27.566 USD/EUR in 2008. Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Belgium – Table BE.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  18. J

    Jordan JO: Official Rate: Period Average: National Currency per USD

    • ceicdata.com
    Updated May 29, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Jordan JO: Official Rate: Period Average: National Currency per USD [Dataset]. https://www.ceicdata.com/en/jordan/foreign-exchange-rates-annual
    Explore at:
    Dataset updated
    May 29, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    Jordan
    Variables measured
    Foreign Exchange Rate
    Description

    JO: Official Rate: Period Average: National Currency per USD data was reported at 0.710 JOD/USD in 2017. This stayed constant from the previous number of 0.710 JOD/USD for 2016. JO: Official Rate: Period Average: National Currency per USD data is updated yearly, averaging 0.357 JOD/USD from Dec 1950 (Median) to 2017, with 68 observations. The data reached an all-time high of 0.710 JOD/USD in 2017 and a record low of 0.298 JOD/USD in 1980. JO: Official Rate: Period Average: National Currency per USD data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Jordan – Table JO.IMF.IFS: Foreign Exchange Rates: Annual.

  19. I

    India Official Exchange Rate: Period Average: Local Currency to USD

    • ceicdata.com
    Updated Jan 15, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, India Official Exchange Rate: Period Average: Local Currency to USD [Dataset]. https://www.ceicdata.com/en/india/foreign-exchange-rates-annual/official-exchange-rate-period-average-local-currency-to-usd
    Explore at:
    Dataset updated
    Jan 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2014 - Dec 1, 2025
    Area covered
    India
    Description

    India Official Exchange Rate: Period Average: Local Currency to USD data was reported at 85.987 USD/INR in 2025. This records an increase from the previous number of 83.669 USD/INR for 2024. India Official Exchange Rate: Period Average: Local Currency to USD data is updated yearly, averaging 45.732 USD/INR from Dec 1987 (Median) to 2025, with 39 observations. The data reached an all-time high of 85.987 USD/INR in 2025 and a record low of 12.949 USD/INR in 1987. India Official Exchange Rate: Period Average: Local Currency to USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s India – Table IN.World Bank.GEM: Foreign Exchange Rates: Annual. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).

  20. B

    Brazil Foreign Exchange Rate: BCB: Offer: against Colombian Peso

    • ceicdata.com
    Updated Apr 4, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). Brazil Foreign Exchange Rate: BCB: Offer: against Colombian Peso [Dataset]. https://www.ceicdata.com/en/brazil/foreign-exchange-rate-central-bank-of-brazil
    Explore at:
    Dataset updated
    Apr 4, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2018 - Jun 1, 2019
    Area covered
    Brazil
    Variables measured
    Foreign Exchange Rate
    Description

    Foreign Exchange Rate: BCB: Offer: against Colombian Peso data was reported at 0.001 BRL/COP in Jun 2019. This records an increase from the previous number of 0.001 BRL/COP for May 2019. Foreign Exchange Rate: BCB: Offer: against Colombian Peso data is updated monthly, averaging 0.001 BRL/COP from Jul 1994 (Median) to Jun 2019, with 300 observations. The data reached an all-time high of 0.001 BRL/COP in Sep 2002 and a record low of 0.001 BRL/COP in Sep 1998. Foreign Exchange Rate: BCB: Offer: against Colombian Peso data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Brazil Premium Database’s Interest and Foreign Exchange Rates – Table BR.MG002: Foreign Exchange Rate: Central Bank of Brazil.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
The Associated Press (2025). Foreign Exchange Rates [Dataset]. https://data.world/associatedpress/foreign-exchange-rates

Foreign Exchange Rates

US Treasury Bureau of the Fiscal Service exchange rate information

Explore at:
zip, csvAvailable download formats
Dataset updated
Aug 11, 2025
Authors
The Associated Press
License

U.S. Government Workshttps://www.usa.gov/government-works
License information was derived automatically

Description

This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

Usage caveats from the documentation:

"Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

Additional caveats:

This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

Future plans:

  • Clean this up so that it can indeed be used in an automated system for converting currencies
  • Fill in the missing entries
  • Standardize country names and currency names

Documentation

Source

Search
Clear search
Close search
Google apps
Main menu