The main stock market index in France (FR40) increased 650 points or 8.81% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on March of 2025.

First Majestic Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Share Prices: All Shares/Broad: Total for France (SPASTT01FRM657N) from Feb 1955 to Feb 2025 about France and stock market.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Graph and download economic data for Financial Market: Share Prices for France (SPASTT01FRM661N) from Jan 1955 to Feb 2025 about France and stock market.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Valeo stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

The price of Meta (former Facebook) shares traded on the Nasdaq stock exchange fluctuated significantly but increased overall during the period from May 2012 to January 2025. After peaking at 379.38 U.S. dollars per share in August 2021, the price of Meta shares started to fluctuate and exceeded its previous peak in 2025. The share price stood at 689.18 U.S. dollars as of the end of January 2025. Substantial fluctuations in the last few years Meta's stock prices have fluctuated particularly after the rebranding announcement in late 2021. Following the announcement and through 2022, Meta's revenue remained rather stagnant, and its net income decreased considerably. Moreover, the tech giant announced one of the industry's largest layoffs in late 2022. As a result, the share price hit a low of 93.16 U.S. dollars in October 2022, the lowest value observed since 2016. However, Meta's share price has been steadily recovering since then. Shift in strategy for the world’s first social network Meta has shifted its focus to the metaverse, virtual reality (VR), and augmented reality (AR), with the rebranding in late 2021. As a result, Reality Labs was established as a dedicated business and research unit to focus on developing metaverse and AR/VR technologies. However, as of early 2023, Meta still relies mainly on advertising and its Family of Apps to generate most of its revenue, despite having made significant investments in virtual reality. Reality Labs generated 2.1 billion U.S. dollars in revenue in 2024 and has been consistently incurring operating losses since 2019.

First Industrial Realty stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Microsoft shares traded on the Nasdaq stock exchange increased significantly during the period from January 2010 to January 2025. The share value peaked at 446.95 U.S. dollars per share in June 2024. Since then, the price of Microsoft shares fluctuated significantly and amounted to just over 415 U.S. dollars per share in January 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Germany (SPASTT01DEM657N) from Feb 1960 to Feb 2025 about Germany and stock market.

The price of PayPal shares traded on the Nasdaq stock exchange increased between overall between 2015 and June 2021, when the price peaked at 291.48 U.S. dollars per share. Since then, the price of PayPal shares started to decrease and dropped to 58.03 U.S. dollars as of the end of June 2024. Starting in July 2024, prices experienced an upward trend, amounting to 88.58 U.S. dollars per share in January 2025.

Prices for France Stock Market Index (FR40) including live quotes, historical charts and news. France Stock Market Index (FR40) was last updated by Trading Economics this March 26 of 2025.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

In 2024, 62 percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at 65 percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The price of NVIDIA shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2017. With the beginning of 2017, the price of NVIDIA shares started to increase, standing at 32.68 U.S. dollars per share in November 2021. Since then, the price of NVIDIA shares rose significantly and reached its highest value at 138.25 U.S. dollars as of the end of November 2024.

The price of Amazon shares traded on the Nasdaq stock exchange fluctuated significantly but increased for the most part during the period between 2010 and 2025, peaking at 237.68 U.S. dollar per share in January 2025. Expansion during the pandemic Due to the rise of online shopping worldwide during the Covid-19 pandemic, Amazon's share prices saw an increase as the company experienced dramatic growth. As a result, the company's net sales revenue increased by almost 400 billion U.S. dollars between 2019 to 2024, growing ever since. However, the surge in Amazon's operations significantly increased the company's fulfillment expenses and shipping costs after 2020. The shift towards offline shopping and cost increases after the pandemic resulted in significant layoffs in 2022. Amazon Web Services Amazon is not only the world's most valuable retailer but also the leader in the cloud computing industry through Amazon Web Services (AWS). AWS is a platform that offers storage, servers, and networking to individuals, businesses, and organizations. Amazon's success is driven by its excellence in diverse sectors, but AWS stands as the primary source of profit. The cloud service has consistently grown in profitability, generating nearly 40 billion U.S. dollars in profit in 2024.