The CAC 40 index, comprised of the 40 most significant stocks listed on the Euronext Paris stock exchange, lost around one-third of its value between February 16 and March 15, 2020, due to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in April 2021. In 2024, it peaked in mid-May at over 8,200 index points, followed by a downward trend, reaching 7,492 as of October 16 of the same year. At the beginning of 2025, the index started to recover again, amounting to 8,173.75 index points as of March 5, 2025. The CAC 40 index is considered the main benchmark index for France, and is widely considered to indicate the direction and level of the French market.

Frankreichs wichtigster Börsenindex, der FR40, fiel am 5. September 2025 auf 7675 Punkte und verlor 0,31% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 0,52% gestiegen und im Vergleich zum Vorjahr um 4,39% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Frankreich verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.

Key information about France CAC 40

• France CAC 40 closed at 8,111.6 points in Feb 2025, compared with 7,950.2 points at the previous month end
• France Equity Market Index: Month End: CAC 40 data is updated monthly, available from Dec 1987 to Feb 2025, with an average number of 4,067.8 points
• The data reached an all-time high of 8,205.8 points in Mar 2024 and a record low of 893.8 points in Jan 1988

As of October 10, 2024, the CAC 40 index amounted to ******** points. The biggest drop in the history of the Paris stock exchange was recorded on **************, due to the COVID-19 outbreak in Europe and around the world.

France Index: CAC All Shares data was reported at 6,680.450 31Dec2002=3000 in Aug 2018. This records a decrease from the previous number of 6,725.550 31Dec2002=3000 for Jul 2018. France Index: CAC All Shares data is updated monthly, averaging 4,819.040 31Dec2002=3000 from Dec 2004 (Median) to Aug 2018, with 165 observations. The data reached an all-time high of 6,728.870 31Dec2002=3000 in Apr 2018 and a record low of 2,780.650 31Dec2002=3000 in Feb 2009. France Index: CAC All Shares data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

While parity was still not achieved in France in 2024, CAC 40 (which stands for "Cotation Assistée en Continu", or continuous assisted trading, and is used as a benchmark index for funds investing in the French stock market) and SBF 120 companies ("Société des Bourses Françaises", which is a stock market index on the Paris stock exchange) have made great progress in this area in recent years. While the proportion of women on boards of directors was only ** percent in SBF 120 companies in 2010, this figure reached **** percent in 2023.

France Open Interest: Equity Index Products: Futures: CAC 40 data was reported at 399,833.000 Unit in Jun 2018. This records a decrease from the previous number of 419,899.000 Unit for May 2018. France Open Interest: Equity Index Products: Futures: CAC 40 data is updated monthly, averaging 417,090.000 Unit from Jan 2002 (Median) to Jun 2018, with 198 observations. The data reached an all-time high of 599,814.000 Unit in Feb 2007 and a record low of 229,432.000 Unit in Aug 2015. France Open Interest: Equity Index Products: Futures: CAC 40 data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z005: Euronext: Open Interest.

Prices for France Stock Market Index (FR40) including live quotes, historical charts and news. France Stock Market Index (FR40) was last updated by Trading Economics this September 6 of 2025.

This statistic shows the ranking of the ** flop stock performances of the CAC ** companies in France in 2019. That year, Société Générale ranked tenth of the worst performance with an increase of **** percent. Renault came last in the ranking with a drop of **** percent.

France Index: ICB: CAC Utilities data was reported at 1,437.940 30Nov2005=1000 in Oct 2018. This records a decrease from the previous number of 1,449.140 30Nov2005=1000 for Sep 2018. France Index: ICB: CAC Utilities data is updated monthly, averaging 776.735 30Nov2005=1000 from Dec 1998 (Median) to Oct 2018, with 216 observations. The data reached an all-time high of 1,946.920 30Nov2005=1000 in Dec 2007 and a record low of 446.160 30Nov2005=1000 in Jan 2017. France Index: ICB: CAC Utilities data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

The statistic presents the annual development of the CAC 40 index from 1995 to 2024. CAC 40 is the leading indicator of the French stock market. In 1995, the year-end value of the CAC 40 index amounted to 1,872 and reached 7,380.74 as of December 2024.

CAC 40 Index - Historical chart and current data through 2025.

France Index: CAC All Tradable data was reported at 4,000.610 28Dec1990=1000 in Oct 2018. This records a decrease from the previous number of 4,314.510 28Dec1990=1000 for Sep 2018. France Index: CAC All Tradable data is updated monthly, averaging 3,114.710 28Dec1990=1000 from May 2000 (Median) to Oct 2018, with 222 observations. The data reached an all-time high of 4,354.420 28Dec1990=1000 in May 2007 and a record low of 1,762.240 28Dec1990=1000 in Mar 2003. France Index: CAC All Tradable data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Comparing the figures for the first half of 2022 with the average figures for the period 2015-2019 (before the pandemic), it appears that the CAC40 companies experienced a ** percent increase in revenue. The companies with the largest increases were Stellantis, Essilor, and Worldline.

The CAC40 is the main index of the Paris Stock Exchange. It is composed of ** stocks among the 100 largest French capitalizations on Euronext.

Alors que le coronavirus se propageait en Europe et dans le monde entier, son impact sur la bourse de Paris, et notamment sur l'indice CAC 40, s'est fait ressentir. Entre le ** janvier 2020, date de la déclaration du premier cas de coronavirus en France, et le ** février 2022, l'indice CAC 40 a connu une augmentation de plus de 1.000 points. Ainsi, au ** février 2022, l'indice CAC 40 s'élevait à plus de ***** points. Par ailleurs, la plus forte baisse de la Bourse de Paris au cours de cette période a été enregistrée le ** mars 2020.Le coût humain du COVID-19 en FranceLa pandémie de COVID-19 a fait de nombreuses victimes. En France, on comptait ********* cas de COVID-19, ********* personnes guéries et ******* décédées au ** novembre 2021. La région de l'Hexagone la plus touchée par le coronavirus était l'Île-de-France. Le taux de mortalité du COVID-19 était inférieur à * %.Le coût économique du COVID-19 pour la FranceLa pandémie a eu de fortes répercussions économiques. Les conséquences sont visibles sur le PIB français , en particulier en 2020 et 2021. En outre, on observe qu'environ un quart (** %) des entreprises françaises actives en Asie ont diminué ou arrêté leurs ventes en Asie pendant la durée de la pandémie.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CAC 40 Outlook: Analysts Bullish on the French Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

France Turnover: Equity Index Products: Futures: CAC 40 data was reported at 161,638.004 EUR mn in Oct 2018. This records an increase from the previous number of 118,728.992 EUR mn for Sep 2018. France Turnover: Equity Index Products: Futures: CAC 40 data is updated monthly, averaging 123,087.213 EUR mn from Jan 2002 (Median) to Oct 2018, with 202 observations. The data reached an all-time high of 287,921.269 EUR mn in Aug 2007 and a record low of 0.000 EUR mn in Feb 2002. France Turnover: Equity Index Products: Futures: CAC 40 data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z003: Euronext: Turnover Value.

In 2022, CAC40 companies had spent more than 24 billion euros on share buybacks - a record high compared to recent years - reducing the number of shares on the market and increasing the value of those remaining. In addition, the dividends voted at the 2022 general assemblies of CAC40 groups amounted to 67.5 billion euros, another record. This represented a total bonus of about 92 billion euros for CAC40 shareholders for the year 2022. The CAC40 is the main index of the Paris Stock Exchange. It is composed of 40 stocks among the 100 largest French capitalizations on Euronext.

This statistic displays the 10 worst drops in the CAC 40 index value during the coronavirus outbreak in France as of September 21, 2020. At that time, Unibail Rodamco Wes had experienced the most important drop in the CAC 40 index value with -76.48 percent. Societe Generale and Airbus were at the second and third place of the ranking, with -59.86 percent and -52.74 percent respectively.

France Index: CAC Next 20 data was reported at 11,273.330 31Dec2002=3000 in Nov 2018. This records a decrease from the previous number of 11,536.810 31Dec2002=3000 for Oct 2018. France Index: CAC Next 20 data is updated monthly, averaging 5,801.917 31Dec2002=3000 from Dec 1998 (Median) to Nov 2018, with 240 observations. The data reached an all-time high of 12,325.370 31Dec2002=3000 in Sep 2018 and a record low of 2,663.370 31Dec2002=3000 in Mar 2003. France Index: CAC Next 20 data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.