South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Capped All Share data was reported at 25,503.169 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 26,625.028 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped All Share data is updated monthly, averaging 15,753.345 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 29,829.962 02Jan2002=100 in Jan 2018 and a record low of 4,056.000 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa's main stock market index, the SAALL, fell to 97222 points on July 11, 2025, losing 0.15% from the previous session. Over the past month, the index has climbed 0.20% and is up 19.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on July of 2025.

South Africa Index: FTSE/JSE: All Share Style Growth data was reported at 591.118 02Jan2002=100 in Nov 2018. This records an increase from the previous number of 590.045 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: All Share Style Growth data is updated monthly, averaging 325.790 02Jan2002=100 from Oct 2004 (Median) to Nov 2018, with 170 observations. The data reached an all-time high of 711.997 02Jan2002=100 in Nov 2017 and a record low of 119.420 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Growth data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Dividend Yield: FTSE/JSE: All Share data was reported at 3.640 % pa in Nov 2018. This records an increase from the previous number of 3.520 % pa for Oct 2018. South Africa Dividend Yield: FTSE/JSE: All Share data is updated monthly, averaging 2.820 % pa from Jan 2002 (Median) to Nov 2018, with 203 observations. The data reached an all-time high of 5.300 % pa in Feb 2009 and a record low of 2.000 % pa in Mar 2010. South Africa Dividend Yield: FTSE/JSE: All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z005: Johannesburg Stock Exchange: Dividend Yield.

South Africa Index: FTSE/JSE: Shareholder Weighted All Share data was reported at 11,085.157 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 11,169.727 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Shareholder Weighted All Share data is updated monthly, averaging 6,582.200 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 13,329.575 02Jan2002=100 in Nov 2017 and a record low of 1,711.170 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Shareholder Weighted All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this July 13 of 2025.

South Africa TRI: FTSE/JSE: Shariah All Share data was reported at 5,404.685 NA in Jun 2018. This records an increase from the previous number of 5,289.448 NA for May 2018. South Africa TRI: FTSE/JSE: Shariah All Share data is updated monthly, averaging 4,326.935 NA from Nov 2007 (Median) to Jun 2018, with 128 observations. The data reached an all-time high of 6,009.457 NA in Jul 2014 and a record low of 2,259.290 NA in Feb 2009. South Africa TRI: FTSE/JSE: Shariah All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

Market Cap: FTSE/JSE: All Share Style Value data was reported at 3,329,709.543 ZAR mn in Nov 2018. This records a decrease from the previous number of 3,555,854.749 ZAR mn for Oct 2018. Market Cap: FTSE/JSE: All Share Style Value data is updated monthly, averaging 2,032,057.017 ZAR mn from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 3,681,764.088 ZAR mn in Sep 2018 and a record low of 750,217.568 ZAR mn in Jul 2004. Market Cap: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Market Cap: FTSE/JSE: All Share data was reported at 6,474,631.881 ZAR mn in Nov 2018. This records a decrease from the previous number of 6,695,071.178 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: All Share data is updated monthly, averaging 4,217,649.318 ZAR mn from Jan 2002 (Median) to Nov 2018, with 203 observations. The data reached an all-time high of 7,641,763.129 ZAR mn in Nov 2017 and a record low of 1,010,890.004 ZAR mn in Apr 2003. South Africa Market Cap: FTSE/JSE: All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Namibian Stock Exchange: Index: FTSE/JSE All Share data was reported at 91,583.400 NA in Apr 2025. This records an increase from the previous number of 88,637.400 NA for Mar 2025. Namibian Stock Exchange: Index: FTSE/JSE All Share data is updated monthly, averaging 75,497.200 NA from Aug 2021 (Median) to Apr 2025, with 45 observations. The data reached an all-time high of 91,583.400 NA in Apr 2025 and a record low of 63,726.400 NA in Sep 2022. Namibian Stock Exchange: Index: FTSE/JSE All Share data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Namibia – Table NA.EDI.SE: Namibian Stock Exchange: FTSE/JSE: Monthly.

South Africa Market Cap: FTSE/JSE: All Share Style Growth data was reported at 3,144,922.337 ZAR mn in Nov 2018. This records an increase from the previous number of 3,139,216.429 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: All Share Style Growth data is updated monthly, averaging 2,289,538.187 ZAR mn from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 5,316,183.621 ZAR mn in May 2016 and a record low of 678,239.403 ZAR mn in Jul 2004. South Africa Market Cap: FTSE/JSE: All Share Style Growth data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa TRI: FTSE/JSE: All Share Net Total Return data was reported at 7,186.793 NA in Nov 2018. This records a decrease from the previous number of 7,424.189 NA for Oct 2018. South Africa TRI: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 6,950.081 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 8,268.253 NA in Nov 2017 and a record low of 5,633.207 NA in Nov 2013. South Africa TRI: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

South Africa Total Return Index (TRI): FTSE/JSE: All Share data was reported at 8,306.344 NA in Jun 2018. This records an increase from the previous number of 8,081.292 NA for May 2018. South Africa Total Return Index (TRI): FTSE/JSE: All Share data is updated monthly, averaging 3,396.165 NA from Jan 2002 (Median) to Jun 2018, with 198 observations. The data reached an all-time high of 11,330.370 NA in May 2002 and a record low of 699.560 NA in Apr 2003. South Africa Total Return Index (TRI): FTSE/JSE: All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

South Africa TRI: FTSE/JSE: All Share Style Value data was reported at 618.996 NA in Nov 2018. This records a decrease from the previous number of 659.811 NA for Oct 2018. South Africa TRI: FTSE/JSE: All Share Style Value data is updated monthly, averaging 401.490 NA from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 701.395 NA in Aug 2018 and a record low of 104.670 NA in Jul 2004. South Africa TRI: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

South Africa Market Cap: FTSE/JSE: Shareholder Weighted All Share data was reported at 5,319,047.206 ZAR mn in Nov 2018. This records a decrease from the previous number of 5,359,626.733 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: Shareholder Weighted All Share data is updated monthly, averaging 2,908,034.020 ZAR mn from May 2003 (Median) to Nov 2018, with 187 observations. The data reached an all-time high of 6,332,080.546 ZAR mn in Nov 2017 and a record low of 758,353.899 ZAR mn in Jun 2003. South Africa Market Cap: FTSE/JSE: Shareholder Weighted All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Index: FTSE/JSE: Shareholder Weighted All Share Net Total Return data was reported at 12,457.168 NA in Jun 2018. This records an increase from the previous number of 12,154.312 NA for May 2018. South Africa Index: FTSE/JSE: Shareholder Weighted All Share Net Total Return data is updated monthly, averaging 11,591.255 NA from Nov 2013 (Median) to Jun 2018, with 56 observations. The data reached an all-time high of 13,329.575 NA in Nov 2017 and a record low of 9,579.690 NA in Jan 2014. South Africa Index: FTSE/JSE: Shareholder Weighted All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa TRI: FTSE/JSE: Shareholder Weighted All Share Net Total Return data was reported at 18,399.843 NA in Oct 2018. This records a decrease from the previous number of 19,608.248 NA for Sep 2018. South Africa TRI: FTSE/JSE: Shareholder Weighted All Share Net Total Return data is updated monthly, averaging 18,036.439 NA from Nov 2013 (Median) to Oct 2018, with 60 observations. The data reached an all-time high of 21,457.864 NA in Nov 2017 and a record low of 13,974.330 NA in Nov 2013. South Africa TRI: FTSE/JSE: Shareholder Weighted All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.