Astrazeneca was the leading pharmaceutical company in the United Kingdom as of March 7, 2024, with a market capitalization amounting to approximately ***** billion U.S. dollars. GlaxoSmithKline followed as the second largest pharma company in the country, with market capitalization of nearly **** billion U.S. dollars. Examining the development of the FTSE 100 Index, which was launched in January 1984 with a base level of 1,000, increased by more than sevenfold to date. What is the FTSE 100 index? The Financial Times Stock Exchange 100 Index, commonly known as the "Footsie", is the most widely recognized stock market index in the United Kingdom. It is made up of the 100 largest blue-chip companies on the London Stock Exchange. Companies from various sectors, such as healthcare, consumer goods, and energy, are included in the index, as are leading banks of the United Kingdom, such as HSBC, Lloyds Banking Group, and Barclays. Moreover, it can be seen as a reflection of the investment climate in the United Kingdom. What is not included in the FTSE 100 Index? Most notably, the FTSE 100 Index, like most indices, is not adjusted for inflation. While inflation in the United Kingdom has gone down dramatically since 2023, it might be useful to adjust the historic figures on the index when comparing historic data to current levels. This is especially important when the index seems to have increased by a few percentage points because inflation may have increased at a faster rate than stock prices.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

This statistic shows the number of FTSE 100 companies with female executives in the United Kingdom (UK) from 2012 to 2019. During the observed period the number of female executives in FTSE 100 companies increased annually and reached 25 companies with female executives by June 2019.

This statistic shows the number of FTSE 100 companies with at least one female director in the United Kingdom (UK) from 2012 to 2019. During the observed period, the number of companies with at least one female professional holding a position on the board of directors increased and as of June 2019, all FTSE 100 companies had at least one female director.

FCHI The FCHI, or the CAC 40 Index, is a benchmark stock market index in France that represents the performance of the 40 most significant and actively traded stocks on the Euronext Paris. It includes major French companies across various sectors such as finance, energy, consumer goods, and technology. The index is widely used by investors and financial professionals to gauge the health of the French economy and serves as a key indicator of European market trends.

FTSE The FTSE 100 Index, commonly referred to as simply the FTSE, is a stock market index that tracks the performance of the 100 largest companies listed on the London Stock Exchange, ranked by market capitalization. It is one of the most widely followed indices in Europe and reflects the overall strength and direction of the UK's economy. Major multinational corporations in sectors like banking, oil, and pharmaceuticals are heavily represented in this index.

GDAXI The GDAXI, also known as the DAX 40 or simply DAX, is Germany’s leading stock market index, consisting of the 40 largest and most liquid German companies trading on the Frankfurt Stock Exchange. These companies are typically industry leaders in sectors such as automotive, industrial manufacturing, pharmaceuticals, and financial services. The DAX is a key indicator of economic performance in Germany and is closely watched by investors around the world.

HSI The HSI, or Hang Seng Index, is a stock market index that tracks the performance of the largest companies listed on the Hong Kong Stock Exchange. It serves as a key benchmark for the Hong Kong stock market and provides insight into the economic conditions of Hong Kong and greater China. The index includes companies from various sectors, including finance, real estate, and technology, many of which have significant operations in mainland China.

IDX The IDX Composite Index, often referred to as the Jakarta Composite Index, is the main stock market index for the Indonesia Stock Exchange (IDX). It measures the performance of all actively traded stocks listed on the exchange and is used as a key indicator of the overall health of the Indonesian economy. The index covers a wide range of industries, including banking, commodities, telecommunications, and consumer goods.

N225 The N225, or Nikkei 225, is Japan’s most well-known stock market index, comprising 225 top-quality companies listed on the Tokyo Stock Exchange. It is a price-weighted index that reflects the performance of major Japanese firms across various industries such as electronics, automotive, and financial services. The Nikkei 225 is considered a key barometer of Japan's economic health and is widely monitored by global investors.

NYA The NYA, or NYSE COMPOSITE INDEX, is a broad stock market index that includes all common stocks listed on the New York Stock Exchange. Unlike more narrow indices such as the Dow Jones Industrial Average, the NYA offers a comprehensive view of the entire NYSE market, covering companies across multiple sectors and market capitalizations. It is used by investors to assess the overall performance of the U.S. stock market.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 26 companies listed on the GEMMA (Gilt Edged Market Maker Association) (GEMX) in United Kingdom. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for United Kingdom :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in United Kingdom:

FTSE 100 Index: The Financial Times Stock Exchange 100 Index, often referred to as the FTSE 100 or "Footsie," is the main benchmark index of the London Stock Exchange. It tracks the performance of the 100 largest publicly traded companies in the United Kingdom based on market capitalization.

FTSE 250 Index: The FTSE 250 Index is another major stock market index in the United Kingdom. It includes the next 250 largest companies listed on the London Stock Exchange after the FTSE 100.

Company X: A prominent British multinational corporation that operates in various sectors, such as finance, technology, or energy. This company's stock is actively traded on the London Stock Exchange.

Company Y: A leading British financial institution that offers banking, investment, and financial services both domestically and internationally. This company's stock is widely traded on the London Stock Exchange.

Company Z: A major British pharmaceutical, consumer goods, or manufacturing company with a significant global presence. This company's stock is listed and actively traded on the London Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for United Kingdom, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in United Kingdom ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in United Kingdom?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on United Kingdom exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Tec...

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Context

This dataset provides a comprehensive and clean historical view of the Italian stock market, specifically focusing on the companies within the FTSE MIB and FTSE Italia Mid Cap indices. It was created as the foundational asset for a quantitative finance project aimed at developing and backtesting factor-based investment strategies. The data has undergone a rigorous quality assurance process to remove outliers and logical inconsistencies.

Content

The dataset is composed of three separate CSV files, linked by security_id and date:

1. securities_master.csv The master file containing the list of all securities in the investment universe. * id: Unique integer identifier for each security (Primary Key). * ticker: The unique stock ticker (e.g., ENI.MI). * company_name: The full name of the company. * sector: The business sector of the company. * index_name: The index the stock belongs to (FTSE MIB or FTSE Mid Cap).

2. daily_prices.csv Contains the full daily price history for each security since 2002-01-01. * id: Unique integer identifier for the price record. * security_id: Foreign Key linking to the id in securities_master. * price_date: The trading date in YYYY-MM-DD format. * open, high, low, close: Standard OHLC prices, adjusted for dividends and splits. * volume: The number of shares traded.

3. macro_data.csv Provides the macroeconomic context with daily frequency (using forward-fill for lower frequency data). * data_date: The date in YYYY-MM-DD format. * [Other columns]: Contains various indicators like vix_close, btp_10y_yield, btp_bund_spread, eu_gdp_growth, it_inflation_rate, etc.

Methodology

The data was collected programmatically using Python libraries (yfinance, pandas-datareader) from trusted sources (Yahoo Finance, FRED). A multi-step data cleaning and validation process was applied to ensure quality and consistency.

Inspiration

The primary challenge for this dataset is to build a portfolio selection model that can consistently outperform the FTSE MIB index on a risk-adjusted basis. What factors (Momentum, Volatility, Macro) are most predictive for the Italian market?

As of February 2025, Rolls-Royce Holdings Plc was the leading company in the industrial goods and services sector on the London Stock Exchange (LSE), with a market capitalization of ** billion British pounds. Second on the list was CRH Plc, with a value of **** billion British pounds.

The British-Australian mining company Rio Tinto was the second-largest company in the basic resources industry listed on the London Stock Exchange (LSE) as of February 2025, in terms of market capitalization, with a value of over ** billion British pounds. The most valuable basic resources company on the LSE was BHP Group, with a market cap of over ** billion British pounds.

Total-Stockholder-Equity Time Series for The Mercantile Investment Trust plc. The Mercantile Investment Trust plc is an open ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdoms. The fund spreads its investments across diversified sectors. It invests in the stocks of mid and small cap companies. The fund benchmarks the performance of its portfolio against the FTSE All Share (ex FTSE 100, ex Inv Companies) Index. It was formerly known as JP Morgan Fleming Mercantile Investment Trust plc. The Mercantile Investment Trust plc was formed in December 1884 and is domiciled in the United Kingdoms.

As of February 2025, Shell Plc was the leading company in the energy sector listed on the London Stock Exchange (LSE), with a total market capitalization value of over *** billion British pounds. This was followed by Reliance Industries Limited and TotalEnergies, with values of over *** billion and *** billion British pounds, respectively.

Total-Cash-From-Operating-Activities Time Series for The Mercantile Investment Trust plc. The Mercantile Investment Trust plc is an open ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdoms. The fund spreads its investments across diversified sectors. It invests in the stocks of mid and small cap companies. The fund benchmarks the performance of its portfolio against the FTSE All Share (ex FTSE 100, ex Inv Companies) Index. It was formerly known as JP Morgan Fleming Mercantile Investment Trust plc. The Mercantile Investment Trust plc was formed in December 1884 and is domiciled in the United Kingdoms.

As of February 2025, British holding bank HSBC Holdings Plc was the leading finance company listed on the London Stock Exchange (LSE) with a total market capitalization of almost *** billion British pounds. Second in the ranking was Spanish bank Banco Santander S.A., with a market cap of nearly **** billion U.S. dollars.

As of 2024, there were 19 women chief executive officers (CEOs) at FTSE 100 and FTSE 250 companies in the UK, with nine at FTSE 100 companies, and ten at FTSE 250 ones. This was down from 21 in 2022, the year with the highest number of female CEOs during the provided time period, contrasted with just twelve female CEOs at FTSE companies as recently as 2018. UK's gender pay gap still an issue In 2024, the difference between men and women’s median full-time hourly earnings was seven percent. By comparison, the gender pay gap in 2006 was 12.8 percent, indicating that some progress has been made to address the problem. Some age groups have a significantly larger gender pay gap than others, however. For those over 60, the gender pay was 13.5 percent, with gaps of 12.1 percent and 9.1 percent for workers in their 50s and 40s respectively. Additionally, the gender pay gap varies by industry, with a 29.8 percent pay gap in the finance sector, compared with 2.1 percent in accommodation and food services. Attitudes to gender equality As of 2025, around 45 percent of women in Great Britain thought that more should be done to achieve equal pay, with just a quarter of women believing that this had already been achieved. A larger share of women were in agreement that household responsibilities were not being shared equally, however, at 75 percent of British women. An even larger majority of women thought that more should be done to address sexual misconduct in Britain, with 80 percent of women feeling this way.

As of February 2025, Unilever Plc was the leading company among consumer staples companies on the London Stock Exchange in terms of its market capitalization, with a total value of over *** billion British pounds. This was followed by British American Tobacco Plc and Diageo PLC, with values of over ** billion and ** billion British pounds, respectively.

Diluted-Average-Shares Time Series for The Mercantile Investment Trust plc. The Mercantile Investment Trust plc is an open ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdoms. The fund spreads its investments across diversified sectors. It invests in the stocks of mid and small cap companies. The fund benchmarks the performance of its portfolio against the FTSE All Share (ex FTSE 100, ex Inv Companies) Index. It was formerly known as JP Morgan Fleming Mercantile Investment Trust plc. The Mercantile Investment Trust plc was formed in December 1884 and is domiciled in the United Kingdoms.

Compass Group had by far the highest number of global employees among companies based in the United Kingdom as of 2025, at approximately 500,000 employees. Tesco had the second-highest number of employees at around 336,400, followed by HSBC Holdings which had 211,000 employees. In the same year, HSBC Holdings had an annual revenue of 142.3 billion U.S. dollars, the third-highest among UK-based companies. The oil and gas giant Shell had the highest annual revenue at over 283 billion dollars, ahead of BP at 189 billion dollars. How many businesses are there in the UK? In 2024, there were approximately 5.5 million business enterprises in the UK, down from a peak of 5.98 million in 2020. Although there were just 1,930 large firms that employed 1,000 people or more, these firms employed more than a quarter of the UK's private sector workforce, and made a combined turnover of approximately 1.69 trillion British pounds. As of this year, the construction industry had the highest number of enterprises by sector, at over 870,000. The sector with the most workers was that of wholesale and retail, which collectively employed just under 4.9 million people in 2024, and also had the highest turnover compared to other sectors, at over 1.8 trillion pounds. Current UK economic climate Although the UK economy is expected to grow in 2025, growth has been downgraded from earlier forecasts, while inflation and unemployment are expected to be higher than initially thought. According to the business confidence index, sentiment among businesses at the end of 2024 was lower than it has been since early 2021. Furthermore, since the start of 2025, businesses have been shedding jobs at an accelerating rate, possibly due to recent tax rises, which was seen as the main external concern of businesses in early 2025. The precarious state of the UK's government finances, and potential tax rises in the next budget, are also likely feeding into this pessimistic mood.

Shell had the highest annual revenue of all companies based in the United Kingdom in 2025, at approximately 284 billion U.S. dollars. BP had the second-highest annual revenue at over 189 billion dollars, followed by HSBC Holdings, which had a revenue of around 142 billion U.S. dollars. In terms of global employee numbers, however, Compass Group had the highest number among UK-based businesses, at approximately half a million in 2024, followed by Tesco at 336,400 and HSBC at almost 211,000. Big Oil, a banking giant, and Britain's top supermarket chain The two companies listed as having the most revenue in the UK this year are also two of the biggest oil and gas companies in the world, alongside Chevron, Eni, ExxonMobil, and TotalEnergies. After a huge surge in energy prices in 2022, these companies saw their profits recede slightly in 2023, but clearly remain in strong financial positions as of 2024. HSBC Holdings, meanwhile, was the largest bank in Europe in terms of market capitalization, and was estimated to have the second-highest number of UK-based customers in 2024. The company with the fourth-highest revenue in this year, Tesco has by some distance the largest grocery-market share in Great Britain, a position it has maintained despite growing competition from discounters like Lidl and Aldi. UK economy health check In the first quarter of 2025, the UK economy grew by 0.7 percent, emerging from a brief slowdown in growth towards the end of 2024. Consumer Price inflation, has, however, started to increase, with the inflation rate reaching 3.5 percent in April, the highest rate since January 2024. Furthermore, the UK labor market is showing signs of weakness, with quite a high number of job losses since the start of the year. Alongside these generally negative signs, business confidence in the UK has been falling, with the main concern of UK firms being that of taxation, as of early 2025.

As of February 2025, AstraZeneca Plc was by far the leading healthcare company listed on the London Stock Exchange (LSE) with a total market capitalization of *** billion British pounds. This was followed by GSK Plc and Haleon Plc, with a value of over ** billion and ** billion British pounds, respectively.