83 datasets found
  1. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Sep 2, 2025
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, fell to 9117 points on September 2, 2025, losing 0.87% from the previous session. Over the past month, the index has declined 0.13%, though it remains 9.86% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on September of 2025.

  2. Annual development of FTSE 100 Index 1995-2024

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual development of FTSE 100 Index 1995-2024 [Dataset]. https://www.statista.com/statistics/261764/annual-development-of-the-ftsenull-index/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

  3. Monthly development of FTSE 100 Index 2015-2025

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development of FTSE 100 Index 2015-2025 [Dataset]. https://www.statista.com/statistics/261773/monthly-development-of-the-ftse-100-index/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2015 - Apr 2025
    Area covered
    United Kingdom
    Description

    At the end of April 2025, the FTSE 100 index stood at ********, marking one of its highest level since January 2015. This was a significant recovery compared to the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, when the FTSE 100 suffered the second-largest one-day crash in its history and the biggest since the 1987 market crash.

  4. Yearly highs and lows of FTSE 100 Index 2000-2024

    • statista.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Yearly highs and lows of FTSE 100 Index 2000-2024 [Dataset]. https://www.statista.com/statistics/261768/yearly-highs-and-lows-of-the-ftse-100-index/
    Explore at:
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    The statistic shows the highs and lows of the FTSE 100 Index between 2000 and 2024. The FTSE 100 Index is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. It remains one of the most widely used stock indices and is regarded as a gauge of business prosperity in the United Kingdom. In 2024, the FTSE reached a yearly high of ******* and a low of ********. London Stock Exchange As of May 2024, the number of companies trading on the London Stock Exchange stood at *****. These companies had a combined market capitalization of approximately *** trillion British pounds and ******* daily average trades. Largest companies on the LSE As of March 2023, Shell Plc was the leading company listed on the London Stock Exchange in terms of market capitalization. This made them the largest of all companies trading shares on the LSE in 2023 from more than ** countries globally. Seen as the heart of the global financial community, the London Stock Exchange is the second largest stock market in Europe and ranks seventh globally.

  5. m

    iShares Core FTSE 100 UCITS ETF GBP (Dist) - Price Series

    • macro-rankings.com
    csv, excel
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings, iShares Core FTSE 100 UCITS ETF GBP (Dist) - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/ISFU-LSE
    Explore at:
    excel, csvAvailable download formats
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    uk
    Description

    Index Time Series for iShares Core FTSE 100 UCITS ETF GBP (Dist). The frequency of the observation is daily. Moving average series are also typically included. NA

  6. T

    FTSE Straits Times Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). FTSE Straits Times Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/fssti:ind
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 30, 2025
    Area covered
    Singapore
    Description

    Prices for FTSE Straits Times Index including live quotes, historical charts and news. FTSE Straits Times Index was last updated by Trading Economics this August 30 of 2025.

  7. m

    PowerShares FTSE RAFI UK 100 UCITS - Price Series

    • macro-rankings.com
    csv, excel
    Updated Dec 3, 2007
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2007). PowerShares FTSE RAFI UK 100 UCITS - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/PSRU-LSE
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Dec 3, 2007
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    United Kingdom
    Description

    Index Time Series for PowerShares FTSE RAFI UK 100 UCITS. The frequency of the observation is daily. Moving average series are also typically included. NA

  8. m

    Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - Price Series

    • macro-rankings.com
    csv, excel
    Updated Mar 25, 2010
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2010). Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/XDER-LSE
    Explore at:
    csv, excelAvailable download formats
    Dataset updated
    Mar 25, 2010
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    uk
    Description

    Index Time Series for Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C. The frequency of the observation is daily. Moving average series are also typically included. NA

  9. m

    Vanguard FTSE All-World UCITS ETF USD Accumulation - Price Series

    • macro-rankings.com
    csv, excel
    Updated Jul 23, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2019). Vanguard FTSE All-World UCITS ETF USD Accumulation - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/VWRA-LSE
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Jul 23, 2019
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    uk
    Description

    Index Time Series for Vanguard FTSE All-World UCITS ETF USD Accumulation. The frequency of the observation is daily. Moving average series are also typically included. NA

  10. T

    United Kingdom Stock Market Index (GB100) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United Kingdom Stock Market Index (GB100) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ukx:ind
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Sep 1, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 2, 2025
    Area covered
    United Kingdom
    Description

    Prices for United Kingdom Stock Market Index (GB100) including live quotes, historical charts and news. United Kingdom Stock Market Index (GB100) was last updated by Trading Economics this September 2 of 2025.

  11. T

    Italy Stock Market Index (IT40) Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 8, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Italy Stock Market Index (IT40) Data [Dataset]. https://tradingeconomics.com/italy/stock-market
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 8, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1997 - Sep 1, 2025
    Area covered
    Italy
    Description

    Italy's main stock market index, the IT40, rose to 42410 points on September 1, 2025, gaining 0.51% from the previous session. Over the past month, the index has climbed 4.21% and is up 23.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on September of 2025.

  12. F

    Financial Market: Share Prices for United Kingdom

    • fred.stlouisfed.org
    json
    Updated Jul 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for United Kingdom [Dataset]. https://fred.stlouisfed.org/series/SPASTT01GBM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United Kingdom
    Description

    Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBM661N) from Dec 1957 to Jun 2025 about stock market and United Kingdom.

  13. m

    Vanguard FTSE Developed World UCITS ETF - Price Series

    • macro-rankings.com
    csv, excel
    Updated Sep 30, 2014
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2014). Vanguard FTSE Developed World UCITS ETF - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/VEVE-AS
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Sep 30, 2014
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    netherlands
    Description

    Index Time Series for Vanguard FTSE Developed World UCITS ETF. The frequency of the observation is daily. Moving average series are also typically included. NA

  14. T

    FTSE Bursa Malaysia KLCI Index - Index Price | Live Quote | Historical Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). FTSE Bursa Malaysia KLCI Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/fbmklci:ind
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Aug 19, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 2, 2025
    Area covered
    Malaysia
    Description

    Prices for FTSE Bursa Malaysia KLCI Index including live quotes, historical charts and news. FTSE Bursa Malaysia KLCI Index was last updated by Trading Economics this September 2 of 2025.

  15. T

    South Africa Stock Market Index (SA40) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 8, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). South Africa Stock Market Index (SA40) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/top40:ind
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Nov 8, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 1, 2025
    Area covered
    South Africa
    Description

    Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this September 1 of 2025.

  16. m

    Daiwa FTSE Blossom Japan - Price Series

    • macro-rankings.com
    csv, excel
    Updated Aug 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings (2025). Daiwa FTSE Blossom Japan - Price Series [Dataset]. https://www.macro-rankings.com/Markets/ETFs/1654-TSE
    Explore at:
    excel, csvAvailable download formats
    Dataset updated
    Aug 9, 2025
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Index Time Series for Daiwa FTSE Blossom Japan. The frequency of the observation is daily. Moving average series are also typically included. NA

  17. United Kingdom P/E ratio

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United Kingdom P/E ratio [Dataset]. https://www.ceicdata.com/en/indicator/united-kingdom/pe-ratio
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 23, 2022 - Jul 8, 2022
    Area covered
    United Kingdom
    Variables measured
    Price-Earnings Ratio
    Description

    Key information about UK P/E ratio

    • UK FTSE All-Share recorded a daily P/E ratio of 14.420 on 30 Jun 2023, compared with 14.410 from the previous day.
    • UK FTSE All-Share P/E ratio is updated daily, with historical data available from Jun 1993 to Jul 2022.
    • The P/E ratio reached an all-time high of 34.210 in Sep 2016 and a record low of 7.410 in Mar 2009.
    • FTSE Russell provides daily P/E Ratio.

    In the latest reports, FTSE 100 closed at 7,446.140 points in May 2023.

  18. T

    South Africa Stock Market (SAALL) Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). South Africa Stock Market (SAALL) Data [Dataset]. https://tradingeconomics.com/south-africa/stock-market
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Jul 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 30, 1995 - Sep 2, 2025
    Area covered
    South Africa
    Description

    South Africa's main stock market index, the SAALL, fell to 101167 points on September 2, 2025, losing 0.72% from the previous session. Over the past month, the index has climbed 1.87% and is up 23.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on September of 2025.

  19. U

    United Kingdom Dividend Yield: MA: Actuaries Share Index: FTSE: Inf...

    • ceicdata.com
    Updated Aug 21, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). United Kingdom Dividend Yield: MA: Actuaries Share Index: FTSE: Inf Technology [Dataset]. https://www.ceicdata.com/en/united-kingdom/financial-times-stock-exchange-dividend-yield
    Explore at:
    Dataset updated
    Aug 21, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 1, 2017 - Jul 1, 2018
    Area covered
    United Kingdom
    Variables measured
    Dividend Yield
    Description

    Dividend Yield: MA: Actuaries Share Index: FTSE: Inf Technology data was reported at 3.055 % pa in Nov 2018. This records an increase from the previous number of 3.007 % pa for Oct 2018. Dividend Yield: MA: Actuaries Share Index: FTSE: Inf Technology data is updated monthly, averaging 1.281 % pa from Apr 1999 (Median) to Nov 2018, with 236 observations. The data reached an all-time high of 3.055 % pa in Nov 2018 and a record low of 0.154 % pa in Feb 2000. Dividend Yield: MA: Actuaries Share Index: FTSE: Inf Technology data remains active status in CEIC and is reported by Financial Times. The data is categorized under Global Database’s United Kingdom – Table UK.Z002: Financial Times Stock Exchange: Dividend Yield.

  20. U

    United Kingdom Dividend Yield: Actuaries Share Index: FTSE 100

    • ceicdata.com
    Updated Dec 15, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). United Kingdom Dividend Yield: Actuaries Share Index: FTSE 100 [Dataset]. https://www.ceicdata.com/en/united-kingdom/financial-times-stock-exchange-dividend-yield/dividend-yield-actuaries-share-index-ftse-100
    Explore at:
    Dataset updated
    Dec 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 1, 2017 - Jul 1, 2018
    Area covered
    United Kingdom
    Variables measured
    Dividend Yield
    Description

    United Kingdom Dividend Yield: Actuaries Share Index: FTSE 100 data was reported at 4.370 % pa in Nov 2018. This records an increase from the previous number of 4.250 % pa for Oct 2018. United Kingdom Dividend Yield: Actuaries Share Index: FTSE 100 data is updated monthly, averaging 3.470 % pa from Jun 1993 (Median) to Nov 2018, with 306 observations. The data reached an all-time high of 5.460 % pa in Feb 2009 and a record low of 1.980 % pa in Mar 2000. United Kingdom Dividend Yield: Actuaries Share Index: FTSE 100 data remains active status in CEIC and is reported by Financial Times. The data is categorized under Global Database’s United Kingdom – Table UK.Z002: Financial Times Stock Exchange: Dividend Yield.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market

United Kingdom Stock Market Index (GB100) Data

United Kingdom Stock Market Index (GB100) - Historical Dataset (1984-01-03/2025-09-02)

Explore at:
7 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1984 - Sep 2, 2025
Area covered
United Kingdom
Description

United Kingdom's main stock market index, the GB100, fell to 9117 points on September 2, 2025, losing 0.87% from the previous session. Over the past month, the index has declined 0.13%, though it remains 9.86% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on September of 2025.

Search
Clear search
Close search
Google apps
Main menu