At the end of April 2025, the FTSE 100 index stood at ********, marking one of its highest level since January 2015. This was a significant recovery compared to the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, when the FTSE 100 suffered the second-largest one-day crash in its history and the biggest since the 1987 market crash.

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

The FTSE All-Share Index shed around *********** of its value between December 2019 and March 2020, largely due to the coronavirus (COVID-19) pandemic, but likely also influenced by the uncertainty around Brexit at the time. Since then, it has recovered and reached its peak of over ***** points at the end of February 2025.The FTSE All-Share Index is the aggregation of the FTSE 100, FTSE 250 FTSE Small Cap indexes, and represents around ***** percent of the total UK market capitalization. Since December 29, 2017 the index has been comprised of the *** largest U.K. companies by market capitalization on the London Stock Exchange.

The FTSE ESG Index Series is designed to help investors align investment and ESG objectives into a broad benchmark, whilst maintaining industry neutrality.

Dataset of 100 companies in the FTSE 100 index

This report analyses the movements of the Financial Times Stock Exchange (FTSE) 100 Index. The FTSE 100 is a share index of the 100 companies listed on the London Stock Exchange (LSE) with the highest market capitalisation (i.e. the market value of a publicly-traded company's outstanding shares). Constituents listed in the FTSE 100 are subject to change, whereby a publicly-traded entity can be demoted or promoted to or from the FTSE 250 index - this consists of the 101st to the 350th largest companies listed on the LSE by market capitalisation - when a quarterly reshuffle occurs in March, June, September and December of each calendar year. Movements in the FTSE 100 index are responsive to the weighted average movements of the constituents' stocks, which are ranked according to market capitalisation value. The data is sourced from Yahoo Finance, which ultimately derives from the LSE, and represents the closing price of the FTSE 100 index on the last day of each financial year (i.e. the close price on 31 March).

The statistic shows the highs and lows of the FTSE 100 Index between 2000 and 2024. The FTSE 100 Index is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. It remains one of the most widely used stock indices and is regarded as a gauge of business prosperity in the United Kingdom. In 2024, the FTSE reached a yearly high of ******* and a low of ********. London Stock Exchange As of May 2024, the number of companies trading on the London Stock Exchange stood at *****. These companies had a combined market capitalization of approximately *** trillion British pounds and ******* daily average trades. Largest companies on the LSE As of March 2023, Shell Plc was the leading company listed on the London Stock Exchange in terms of market capitalization. This made them the largest of all companies trading shares on the LSE in 2023 from more than ** countries globally. Seen as the heart of the global financial community, the London Stock Exchange is the second largest stock market in Europe and ranks seventh globally.

United Kingdom's main stock market index, the GB100, rose to 9138 points on July 24, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 4.81% and is up 11.63% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

United Kingdom Index: Month Average: Actuaries Share: FTSE 100 data was reported at 7,651.061 30Dec1983=100 in Jul 2018. This records a decrease from the previous number of 7,656.936 30Dec1983=100 for Jun 2018. United Kingdom Index: Month Average: Actuaries Share: FTSE 100 data is updated monthly, averaging 4,887.189 30Dec1983=100 from Jan 1984 (Median) to Jul 2018, with 415 observations. The data reached an all-time high of 7,695.651 30Dec1983=100 in Jan 2018 and a record low of 1,014.070 30Dec1983=100 in Jul 1984. United Kingdom Index: Month Average: Actuaries Share: FTSE 100 data remains active status in CEIC and is reported by Financial Times. The data is categorized under Global Database’s UK – Table UK.Z001: Financial Times Stock Exchange: Indices.

Key information about United Kingdom FTSE 100

• United Kingdom FTSE 100 closed at 8,809.7 points in Feb 2025, compared with 8,674.0 points at the previous month end
• UK Equity Market Index: Month End: FTSE 100 data is updated monthly, available from Jan 1984 to Feb 2025, with an average number of 5,430.8 points
• The data reached an all-time high of 8,809.7 points in Feb 2025 and a record low of 1,010.1 points in Jul 1984

• In the latest reports, FTSE All-Share recorded a daily P/E ratio of 14.4 in Jul 2022

The FTSE 100 index is expected to experience moderate growth, driven by positive economic indicators and the easing of COVID-19 restrictions. However, concerns regarding inflation, geopolitical tensions, and the potential impact of interest rate hikes pose risks to the index's performance.

View LSEG's FTSE Fixed Income Indices to gain benchmarking, analytics and data solutions for portfolio and asset management, and asset management.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FTSE 100: Where to Next?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

Dataset

This dataset was created by vasilisnikolaou

Released under CC0: Public Domain

Contents

United Kingdom UK: Index: Share Price: FTSE 100 data was reported at 123.755 2010=100 in Sep 2016. This records an increase from the previous number of 113.513 2010=100 for Jun 2016. United Kingdom UK: Index: Share Price: FTSE 100 data is updated quarterly, averaging 82.851 2010=100 from Mar 1984 (Median) to Sep 2016, with 131 observations. The data reached an all-time high of 126.719 2010=100 in Jun 2015 and a record low of 19.340 2010=100 in Mar 1984. United Kingdom UK: Index: Share Price: FTSE 100 data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s United Kingdom – Table UK.IMF.IFS: Share Price Index: Quarterly.

View LSEG's FTSE Russell Data, and gain a comprehensive range of indices, as well as benchmarking, analytics, and data solutions.

FTSE Global Equal Opportunities Select Index offers an innovative benchmark for investors wishing to commit capital to companies.

The FTSE Europe Equal Opportunities Select Index captures the performance of stocks that tend to promote diversity and inclusion within the workplace.

Italy Index: FTSE Italia All Share: RE: Investment & Services data was reported at 3,873.418 19Dec2008=20000 in Jun 2022. This records a decrease from the previous number of 4,221.004 19Dec2008=20000 for May 2022. Italy Index: FTSE Italia All Share: RE: Investment & Services data is updated monthly, averaging 4,717.882 19Dec2008=20000 from Mar 2021 (Median) to Jun 2022, with 16 observations. The data reached an all-time high of 5,403.066 19Dec2008=20000 in Oct 2021 and a record low of 3,135.236 19Dec2008=20000 in Mar 2021. Italy Index: FTSE Italia All Share: RE: Investment & Services data remains active status in CEIC and is reported by FTSE Russell. The data is categorized under Global Database’s Italy – Table IT.Z001: FTSE Index: Enhanced ICB Framework.