The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached 8,173.02 at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

At the end of February 2025, the FTSE 100 index stood at 8,809.7, marking its highest level since January 2015. This was a significant recovery compared to the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, when the FTSE 100 suffered the second-largest one-day crash in its history and the biggest since the 1987 market crash.

Dataset

This dataset was created by vasilisnikolaou

Released under CC0: Public Domain

Contents

The main stock market index in the United Kingdom (GB100) increased 479 points or 5.86% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on March of 2025.

Dataset

This dataset was created by Kaysen Barnes

Released under CC0: Public Domain

Contents

The FTSE All-Share Index shed around 28 percent of its value between January and March 2020, largely due to the coronavirus (COVID-19) pandemic. Then, it recovered to reach 1,248.31 points at the end of June 2021 - the third-highest value over the period surveyed and well above its value of 951 points in January 2020. Since the beginning of 2022, however, the Index dropped again under 1,000 points. As of February 2025, it was recorded at 703.83 points.The FTSE AIM All-Share Index contains all companies listed in the Alternative Investment Market (AIM) of the London Stock Exchange (LSE). AIM offers a more flexible regulatory system, catering for companies that are smaller, less-developed or which want/need a more flexibility around governance.

Italy Index: FTSE Italia All Share: RE: Investment & Services data was reported at 3,873.418 19Dec2008=20000 in Jun 2022. This records a decrease from the previous number of 4,221.004 19Dec2008=20000 for May 2022. Italy Index: FTSE Italia All Share: RE: Investment & Services data is updated monthly, averaging 4,717.882 19Dec2008=20000 from Mar 2021 (Median) to Jun 2022, with 16 observations. The data reached an all-time high of 5,403.066 19Dec2008=20000 in Oct 2021 and a record low of 3,135.236 19Dec2008=20000 in Mar 2021. Italy Index: FTSE Italia All Share: RE: Investment & Services data remains active status in CEIC and is reported by FTSE Russell. The data is categorized under Global Database’s Italy – Table IT.Z001: FTSE Index: Enhanced ICB Framework.

South Africa Index: FTSE/JSE: Equity Investment Instruments data was reported at 3,622.141 01Jan2006=100 in Nov 2018. This records a decrease from the previous number of 4,263.030 01Jan2006=100 for Oct 2018. South Africa Index: FTSE/JSE: Equity Investment Instruments data is updated monthly, averaging 2,354.150 01Jan2006=100 from Jan 2006 (Median) to Nov 2018, with 155 observations. The data reached an all-time high of 5,260.065 01Jan2006=100 in May 2017 and a record low of 1,292.960 01Jan2006=100 in Mar 2009. South Africa Index: FTSE/JSE: Equity Investment Instruments data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Historical data on Russell US indexes. Data Files Cover: Sector Weights - Individual index files with complete history in each. Sector Weights - Monthly files with all indexes in each. Index Holdings Closed Positions -Periodic (M/Q) files with all indexes in each. Includes Daily Index Holdings for each closing day. Monthly Contribution to Return, an analysis of each sector and industry contributing to the overall return of the Russell Index.

The FTSE Nareit All REITs index rose by about 11.5 percent in 2023, which was less than the Nasdaq Composite, S&P 500, Russel 2000, and Dow Jones industrials indices. In the same period, the U.S. treasury 10-year note increased by 0.02 percent. The FTSE EPRA/Nareit Global Real Estate Index is designed to track the performance of listed real estate companies worldwide.

Astrazeneca was the leading pharmaceutical company in the United Kingdom as of March 7, 2024, with a market capitalization amounting to approximately 202.4 billion U.S. dollars. GlaxoSmithKline followed as the second largest pharma company in the country, with market capitalization of nearly 86.7 billion U.S. dollars. Examining the development of the FTSE 100 Index, which was launched in January 1984 with a base level of 1,000, increased by more than sevenfold to date. What is the FTSE 100 index? The Financial Times Stock Exchange 100 Index, commonly known as the "Footsie", is the most widely recognized stock market index in the United Kingdom. It is made up of the 100 largest blue-chip companies on the London Stock Exchange. Companies from various sectors, such as healthcare, consumer goods, and energy, are included in the index, as are leading banks of the United Kingdom, such as HSBC, Lloyds Banking Group, and Barclays. Moreover, it can be seen as a reflection of the investment climate in the United Kingdom. What is not included in the FTSE 100 Index? Most notably, the FTSE 100 Index, like most indices, is not adjusted for inflation. While inflation in the United Kingdom has gone down dramatically since 2023, it might be useful to adjust the historic figures on the index when comparing historic data to current levels. This is especially important when the index seems to have increased by a few percentage points because inflation may have increased at a faster rate than stock prices.

Singapore FTSE: ST: DY: Month End: AS: Real Estate Investment Trusts REIT data was reported at 5.560 Index in Mar 2019. This records a decrease from the previous number of 5.750 Index for Feb 2019. Singapore FTSE: ST: DY: Month End: AS: Real Estate Investment Trusts REIT data is updated monthly, averaging 5.925 Index from Dec 2009 (Median) to Mar 2019, with 112 observations. The data reached an all-time high of 7.180 Index in Dec 2009 and a record low of 4.780 Index in Apr 2013. Singapore FTSE: ST: DY: Month End: AS: Real Estate Investment Trusts REIT data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z007: FTSE: Straits Times (ST): Dividend Yield.

Singapore FTSE: ST: Index: Month End: AS: Real Estate Investment & Services data was reported at 825.499 Index in Mar 2019. This records an increase from the previous number of 804.665 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Real Estate Investment & Services data is updated monthly, averaging 737.301 Index from Dec 2009 (Median) to Mar 2019, with 112 observations. The data reached an all-time high of 927.670 Index in Jan 2018 and a record low of 507.260 Index in Dec 2011. Singapore FTSE: ST: Index: Month End: AS: Real Estate Investment & Services data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Auto Trader defies market concerns with strong financial performance despite a high P/E ratio. Discover its growth strategy and investment appeal.

The main stock market index in Italy (IT40) increased 4872 points or 14.25% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on March of 2025.

Singapore FTSE: ST: Index: Month End: AS: Real Estate Investment Trusts REIT data was reported at 861.438 Index in Mar 2019. This records an increase from the previous number of 837.501 Index for Feb 2019. Singapore FTSE: ST: Index: Month End: AS: Real Estate Investment Trusts REIT data is updated monthly, averaging 747.688 Index from Dec 2009 (Median) to Mar 2019, with 112 observations. The data reached an all-time high of 883.159 Index in Apr 2013 and a record low of 573.680 Index in Dec 2011. Singapore FTSE: ST: Index: Month End: AS: Real Estate Investment Trusts REIT data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z005: FTSE: Straits Times (ST): Index.

Singapore FTSE: ST: Mkt Cap: Month End: AS: Real Estate Investment Trusts REIT data was reported at 57,809.939 SGD mn in Mar 2019. This records an increase from the previous number of 56,195.681 SGD mn for Feb 2019. Singapore FTSE: ST: Mkt Cap: Month End: AS: Real Estate Investment Trusts REIT data is updated monthly, averaging 40,625.842 SGD mn from Dec 2009 (Median) to Mar 2019, with 112 observations. The data reached an all-time high of 57,809.939 SGD mn in Mar 2019 and a record low of 20,002.242 SGD mn in Jan 2010. Singapore FTSE: ST: Mkt Cap: Month End: AS: Real Estate Investment Trusts REIT data remains active status in CEIC and is reported by FTSE. The data is categorized under Global Database’s Singapore – Table SG.Z006: FTSE: Straits Times (ST): Market Capitalization.

South Africa Market Cap: FTSE/JSE: Africa Real Estate Investment Trusts data was reported at 288,562.382 ZAR mn in Nov 2018. This records a decrease from the previous number of 306,807.818 ZAR mn for Oct 2018. South Africa Market Cap: FTSE/JSE: Africa Real Estate Investment Trusts data is updated monthly, averaging 240,163.284 ZAR mn from Dec 2009 (Median) to Nov 2018, with 108 observations. The data reached an all-time high of 388,841.888 ZAR mn in Dec 2017 and a record low of 47,546.032 ZAR mn in Jun 2010. South Africa Market Cap: FTSE/JSE: Africa Real Estate Investment Trusts data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Dividend Yield: FTSE/JSE: Africa Real Estate Investment and Services data was reported at 5.570 % pa in Nov 2018. This records an increase from the previous number of 5.090 % pa for Oct 2018. South Africa Dividend Yield: FTSE/JSE: Africa Real Estate Investment and Services data is updated monthly, averaging 2.875 % pa from Dec 2009 (Median) to Nov 2018, with 108 observations. The data reached an all-time high of 7.950 % pa in Jan 2010 and a record low of 1.500 % pa in Feb 2015. South Africa Dividend Yield: FTSE/JSE: Africa Real Estate Investment and Services data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z005: Johannesburg Stock Exchange: Dividend Yield.

South Africa Market Cap: FTSE: Africa Real Estate Investment and Services data was reported at 55,724.403 ZAR mn in Jun 2022. This records a decrease from the previous number of 66,173.914 ZAR mn for May 2022. South Africa Market Cap: FTSE: Africa Real Estate Investment and Services data is updated monthly, averaging 64,548.324 ZAR mn from Mar 2021 (Median) to Jun 2022, with 16 observations. The data reached an all-time high of 72,386.032 ZAR mn in Dec 2021 and a record low of 55,724.403 ZAR mn in Jun 2022. South Africa Market Cap: FTSE: Africa Real Estate Investment and Services data remains active status in CEIC and is reported by FTSE Russell. The data is categorized under Global Database’s South Africa – Table ZA.Z003: Financial Times Stock Exchange: Enhanced ICB Framework: Market Capitalization: by Index.