As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

United Kingdom's main stock market index, the GB100, fell to 9096 points on August 8, 2025, losing 0.06% from the previous session. Over the past month, the index has climbed 2.58% and is up 11.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on August of 2025.

The FTSE All-Share Index shed around *********** of its value between December 2019 and March 2020, largely due to the coronavirus (COVID-19) pandemic, but likely also influenced by the uncertainty around Brexit at the time. Since then, it has recovered and reached its peak of over ***** points at the end of February 2025.The FTSE All-Share Index is the aggregation of the FTSE 100, FTSE 250 FTSE Small Cap indexes, and represents around ***** percent of the total UK market capitalization. Since December 29, 2017 the index has been comprised of the *** largest U.K. companies by market capitalization on the London Stock Exchange.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FTSE 100: Where to Next?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Key information about United Kingdom FTSE 100

• United Kingdom FTSE 100 closed at 8,809.7 points in Feb 2025, compared with 8,674.0 points at the previous month end
• UK Equity Market Index: Month End: FTSE 100 data is updated monthly, available from Jan 1984 to Feb 2025, with an average number of 5,430.8 points
• The data reached an all-time high of 8,809.7 points in Feb 2025 and a record low of 1,010.1 points in Jul 1984

• In the latest reports, FTSE All-Share recorded a daily P/E ratio of 14.4 in Jul 2022

At the end of April 2025, the FTSE 100 index stood at ********, marking one of its highest level since January 2015. This was a significant recovery compared to the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, when the FTSE 100 suffered the second-largest one-day crash in its history and the biggest since the 1987 market crash.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

The FTSE 100 index is expected to experience moderate growth, driven by positive economic indicators and the easing of COVID-19 restrictions. However, concerns regarding inflation, geopolitical tensions, and the potential impact of interest rate hikes pose risks to the index's performance.

This report analyses the movements of the Financial Times Stock Exchange (FTSE) 100 Index. The FTSE 100 is a share index of the 100 companies listed on the London Stock Exchange (LSE) with the highest market capitalisation (i.e. the market value of a publicly-traded company's outstanding shares). Constituents listed in the FTSE 100 are subject to change, whereby a publicly-traded entity can be demoted or promoted to or from the FTSE 250 index - this consists of the 101st to the 350th largest companies listed on the LSE by market capitalisation - when a quarterly reshuffle occurs in March, June, September and December of each calendar year. Movements in the FTSE 100 index are responsive to the weighted average movements of the constituents' stocks, which are ranked according to market capitalisation value. The data is sourced from Yahoo Finance, which ultimately derives from the LSE, and represents the closing price of the FTSE 100 index on the last day of each financial year (i.e. the close price on 31 March).

Italy's main stock market index, the IT40, rose to 41334 points on August 7, 2025, gaining 0.79% from the previous session. Over the past month, the index has climbed 2.87% and is up 30.22% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on August of 2025.

Dataset of 100 companies in the FTSE 100 index

Greece ASE: Market Capitalization: FTSE Athex Large Cap Index data was reported at 20,602,468.197 EUR th in Nov 2018. This records a decrease from the previous number of 20,931,921.681 EUR th for Oct 2018. Greece ASE: Market Capitalization: FTSE Athex Large Cap Index data is updated monthly, averaging 23,762,615.233 EUR th from Feb 2008 (Median) to Nov 2018, with 129 observations. The data reached an all-time high of 85,940,034.040 EUR th in Apr 2008 and a record low of 8,892,189.420 EUR th in May 2012. Greece ASE: Market Capitalization: FTSE Athex Large Cap Index data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z002: Athens Stock Exchange: Market Capitalization.

The statistic shows the highs and lows of the FTSE 100 Index between 2000 and 2024. The FTSE 100 Index is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. It remains one of the most widely used stock indices and is regarded as a gauge of business prosperity in the United Kingdom. In 2024, the FTSE reached a yearly high of ******* and a low of ********. London Stock Exchange As of May 2024, the number of companies trading on the London Stock Exchange stood at *****. These companies had a combined market capitalization of approximately *** trillion British pounds and ******* daily average trades. Largest companies on the LSE As of March 2023, Shell Plc was the leading company listed on the London Stock Exchange in terms of market capitalization. This made them the largest of all companies trading shares on the LSE in 2023 from more than ** countries globally. Seen as the heart of the global financial community, the London Stock Exchange is the second largest stock market in Europe and ranks seventh globally.

This dataset is about stocks. It has 629 rows and is filtered where the exchange is FTSE NAREIT Index Series. It features 8 columns including stock name, company, exchange, and exchange symbol.

Greece ASE: Market Capitalization: FTSE Athex Financial Services data was reported at 279,618.174 EUR th in Nov 2018. This records a decrease from the previous number of 283,452.634 EUR th for Oct 2018. Greece ASE: Market Capitalization: FTSE Athex Financial Services data is updated monthly, averaging 492,681.850 EUR th from Feb 2008 (Median) to Nov 2018, with 118 observations. The data reached an all-time high of 6,841,133.260 EUR th in May 2008 and a record low of 279,618.174 EUR th in Nov 2018. Greece ASE: Market Capitalization: FTSE Athex Financial Services data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z002: Athens Stock Exchange: Market Capitalization.

DJIA

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Will the FTSE MIB Index Continue Its Ascent?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Dataset of 250 companies in the FTSE 250 index

Greece ASE: Market Capitalization: FTSE Athex Telecommunications data was reported at 2,558,585.031 EUR th in Nov 2018. This records an increase from the previous number of 2,413,990.666 EUR th for Oct 2018. Greece ASE: Market Capitalization: FTSE Athex Telecommunications data is updated monthly, averaging 2,413,990.666 EUR th from Feb 2008 (Median) to Nov 2018, with 129 observations. The data reached an all-time high of 7,028,756.580 EUR th in Apr 2008 and a record low of 272,979.000 EUR th in Dec 2012. Greece ASE: Market Capitalization: FTSE Athex Telecommunications data remains active status in CEIC and is reported by Athens Stock Exchange. The data is categorized under Global Database’s Greece – Table GR.Z002: Athens Stock Exchange: Market Capitalization.

The three pairs of indices out of S&P 500, FTSE 100 and EURO STOXX 50, and the different currency terms used.