Gasoline rose to 3.29 USD/Gal on March 27, 2026, up 4.97% from the previous day. Over the past month, Gasoline's price has risen 38.61%, and is up 47.04% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on March of 2026.

On March 23, 2026, the Brent crude oil price stood at 100.34 U.S. dollars per barrel, compared to 89.13 U.S. dollars for WTI oil and 145.24 U.S. dollars for the OPEC basket. Oil prices rose significantly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as references for global oil and gasoline prices. Prices rose heavily in March amidst the U.S.-Israel war with Iran. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Crude Oil rose to 99.64 USD/Bbl on March 27, 2026, up 5.46% from the previous day. Over the past month, Crude Oil's price has risen 39.88%, and is up 43.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on March of 2026.

Brent rose to 114.81 USD/Bbl on March 27, 2026, up 6.30% from the previous day. Over the past month, Brent's price has risen 47.68%, and is up 57.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2026.

Heating Oil rose to 4.50 USD/Gal on March 27, 2026, up 5.20% from the previous day. Over the past month, Heating Oil's price has risen 55.00%, and is up 98.84% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on March of 2026.

Real-time natural gas futures price data updated regularly

This statistic shows the average annual futures contract 2 price for New York Harbor No.2 heating oil between 1995 and 2019. In 2019, the futures contract 2 price for this fuel came to 1.94 U.S. dollars per gallon.

Context

Crude oil is the world's most critical energy source and one of the most actively traded commodities. Its price is a fundamental driver of the global economy, influencing everything from transportation costs and industrial production to inflation rates and geopolitical policy. This dataset tracks the price of West Texas Intermediate (WTI) crude oil, a high-quality grade that serves as a primary global benchmark.

Access to reliable, long-term historical data is crucial for economists, traders, and data scientists seeking to model market dynamics, analyze the impact of world events, and forecast economic trends. This dataset provides a comprehensive and daily-updated record of crude oil prices, sourced from the Crude Oil Futures (CL=F) market.

Content

This dataset contains daily price information for Crude Oil Futures (CL=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which crude oil first traded for the day in USD per barrel.

High: The highest price reached during the trading day in USD per barrel.

Low: The lowest price reached during the trading day in USD per barrel.

Close: The closing price at the end of the trading day in USD per barrel.

Volume: The total number of futures contracts traded during the day.

Real-time NYMEX natural gas futures price data for the Henry Hub front-month contract, updated every 60 seconds

Content

Daily commodity future prices downloaded from Yahoo Finance as of June 10 2021. In most cases the data goes back 20 years.

Acknowledgements

Data collected from Yahoo Finance Photo by Maxim Hopman on Unsplash

Natural gas rose to 2.96 USD/MMBtu on March 27, 2026, up 1.21% from the previous day. Over the past month, Natural gas's price has risen 0.12%, but it is still 27.10% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on March of 2026.

CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 3rd Month data was reported at 2,923.000 RMB/Ton in Feb 2026. This records an increase from the previous number of 2,863.000 RMB/Ton for Jan 2026. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 3rd Month data is updated monthly, averaging 3,150.000 RMB/Ton from Aug 2004 (Median) to Feb 2026, with 259 observations. The data reached an all-time high of 5,543.000 RMB/Ton in Jan 2012 and a record low of 1,307.000 RMB/Ton in Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

Graph and download economic data for Producer Price Index by Commodity: Fuels and Related Products and Power: Residual Fuels (Heavy Fuel Oils, Including #5, #6, and Other Residual Fuels) (WPU057407) from Jun 1985 to Feb 2026 about residual, fuels, oil, commodities, PPI, inflation, price index, indexes, price, and USA.

CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 1st Month data was reported at 2,927.000 RMB/Ton in Feb 2026. This records an increase from the previous number of 2,891.000 RMB/Ton for Jan 2026. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 1st Month data is updated monthly, averaging 3,100.000 RMB/Ton from Aug 2004 (Median) to Feb 2026, with 259 observations. The data reached an all-time high of 5,450.000 RMB/Ton in Mar 2012 and a record low of 1,161.000 RMB/Ton in Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

This data is the month-end data of the time series from January 2009 to March 2023 for four commodities such as gold soybean crude oil and natural gas. These time series data can be used to estimate the market's short-term interest rate along with the Vasicek model and joint radiation term structure model., , , # Short-term interest rate estimates based on futures markets

Abstract: This data is the month-end data of the time series from January 2009 to March 2023 for four commodities such as gold soybean crude oil and natural gas. These time series data can be used to estimate the market short-term interest rate together with the Vasicek model and the joint radiation term structure model

Usage: The data in Table 1 and Table 2 can be read into the established interest rate estimation model code using python to estimate the short-term interest rate

Data structure: month-end time series data; The xlsx tables mainly include Table 1 and Table 2

Source: Bloomberg Data Terminal

Specific variable definition:

• The gold futures price is the futures price data from the end of January 2009 to the end of March 2023, in ounces per dollar
• Soybean futures prices are futures price data from the end of January 2009 to the end of March 2023, in tons per dollar
• Natural gas futures price...

CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 5th Month data was reported at 2,876.000 RMB/Ton in Feb 2026. This records an increase from the previous number of 2,832.000 RMB/Ton for Jan 2026. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 5th Month data is updated monthly, averaging 3,225.000 RMB/Ton from Aug 2004 (Median) to Feb 2026, with 259 observations. The data reached an all-time high of 5,500.000 RMB/Ton in Feb 2012 and a record low of 1,513.000 RMB/Ton in Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

The 2025 average annual price of West Texas Intermediate crude oil reached 65.39 U.S. dollars per barrel as of August. This would be 11 U.S. dollars below the 2024 average and the lowest annual average since 2021. WTI and other benchmarks WTI is a grade of crude oil also known as “Texas light sweet.” It is measured to have an API gravity of around 39.6 and specific gravity of about 0.83, which is considered “light” relative to other crude oils. This oil also contains roughly 0.24 percent sulfur, and is therefore named “sweet.” Crude oils are some of the most closely observed commodity prices in the world. WTI is the underlying commodity of the Chicago Mercantile Exchange’s oil futures contracts. The price of other crude oils, such as UK Brent crude oil, the OPEC crude oil basket, and Dubai Fateh oil, can be compared to that of WTI crude oil. Since 1976, the price of WTI crude oil has increased notably, rising from just 12.23 U.S. dollars per barrel in 1976 to a peak of 99.06 dollars per barrel in 2008. Geopolitical conflicts and their impact on oil prices The price of oil is controlled in part by limiting oil production. Prior to 1971, the Texas Railroad Commission controlled the price of oil by setting limits on production of U.S. oil. In 1971, the Texas Railroad Commission ceased limiting production, but OPEC, the Organization of Petroleum Exporting Countries with member states Iran, Iraq, Kuwait, Saudi Arabia, and Venezuela among others, continued to do so. In 1972, due to geopolitical conflict, OPEC set an oil embargo and cut oil production, causing prices to quadruple by 1974. Oil prices rose again in 1979 and 1980 due to the Iranian revolution, and doubled between 1978 and 1981 as the Iran-Iraq War prevented oil production. A number of geopolitical conflicts and periods of increased production and consumption have influenced the price of oil since then.

UK Gas fell to 136.30 GBp/thm on March 27, 2026, down 1.96% from the previous day. Over the past month, UK Gas's price has risen 19.78%, and is up 38.43% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on March of 2026.

We use the average of the tax-inclusive prices of No.20 fuel oil in Guangzhou and Shanghai to represent the fuel oil spot price, the fuel oil futures prices traded in Shanghai Futures Exchange to represent the oil futures prices and the CSI 300 energy index to represent the energy stock index. Meanwhile, the weekly data of S&P 150 500 energy index, WTI (the West Texas intermediate) crude oil prices and WTI crude oil futures prices traded in New York Mercantile Exchange are available for comparison. The sample covers the period from August 26, 2004 to January 21, 2016. The sample size is 596. All data are extracted from Wind Database.

Graph and download economic data for No. 2 Heating Oil Prices: New York Harbor (DHOILNYH) from 1986-06-02 to 2026-03-23 about new york harbor, heating, New York, oil, commodities, and USA.