Gasoline fell to 1.86 USD/Gal on December 2, 2025, down 0.53% from the previous day. Over the past month, Gasoline's price has fallen 2.79%, and is down 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides comprehensive and up-to-date information on futures related to oil, gas, and other fuels. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular fuel at a predetermined price and future date.

Use Cases: 1. Trend Analysis: Scrutinize patterns and price fluctuations to anticipate future market directions in the energy sector. 2. Academic Research: Delve into the historical behavior of oil and gas prices and understand the influence of global events on these commodities. 3. Trading Strategies: Develop and test trading tactics based on the dynamics of oil, gas, and other fuel futures. 4. Risk Management: Utilize the dataset for hedging and risk management for corporations involved in the extraction, refining, or trading of fuels.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

Column Descriptions: 1. Date: The date when the data was documented. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Peak price during the trading window. 4. Low: Lowest traded price during the day. 5. Close: Price at which the market closed. 6. Volume: Number of contracts exchanged during the trading period. 7. Ticker: The unique market quotation symbol for the future. 8. Commodity: Specifies the type of fuel the future contract pertains to (e.g., crude oil, natural gas).

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

Oil futures gas prices refer to the price of gasoline in the future, as determined by the futures market. Factors such as supply and demand dynamics, geopolitical events, macroeconomic trends, and market sentiment can cause significant fluctuations in oil futures gas prices.

On October 27, 2025, the Brent crude oil price stood at 65.14 U.S. dollars per barrel, compared to 61.31 U.S. dollars for WTI oil and 67.54 U.S. dollars for the OPEC basket. Oil prices rose slightly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for global oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

TTF Gas fell to 27.92 EUR/MWh on December 3, 2025, down 0.17% from the previous day. Over the past month, TTF Gas's price has fallen 14.22%, and is down 40.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

Dutch TTF gas futures amounted to ******euros per megawatt hour on November 17, 2025 for contracts with delivery in December 2025. Figures increased compared to the previous week. Dutch TTF is seen as a Europe-wide natural gas price benchmark. Europe more reliant on imports The Groningen gas field is the largest gas field in Europe and the major natural gas source in the Netherlands. In 2014, the first earthquake related to drilling the field occurred, and other seismic activities were also observed. Therefore, the Groningen field has drastically reduced its production output. Since then, natural gas production in the Netherlands has been in a trend of continuous decline. To balance the diminished domestic production, the European market relies on liquefied natural gas imports and pipeline inflow. LNG pricing across European regions The European gas market exhibits regional variations, as evidenced by LNG prices in different parts of the continent. The Southwest Europe LNG price is generally slightly higher than LNG prices in Northwest Europe. The latter reached around ***** U.S. dollars per million British thermal units in November 2025.

UK Gas fell to 72.60 GBp/thm on December 2, 2025, down 1.67% from the previous day. Over the past month, UK Gas's price has fallen 11.75%, and is down 40.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

Get the latest insights on price movement and trend analysis of Gasoline in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

This dataset contains synthetically generated monthly fuel price data for Sri Lanka from January 2010 to August 2025, covering five major fuel types:

• Petrol 92
• Petrol 95
• Diesel Auto
• Diesel Super
• Kerosene

Prices are not real — they are created using a statistical simulation model that incorporates realistic market behaviors and macroeconomic effects such as:

• Global oil price fluctuations
• Exchange rate changes
• Policy revisions and tax adjustments
• Seasonal demand shifts
• Crisis-related volatility (e.g., synthetic 2020 pandemic dip, 2022 FX/debt crisis spike)

The dataset is designed for educational, research, and data science practice purposes — ideal for time-series forecasting, trend visualization, and policy simulation exercises.

How to Use

You can use this dataset for:

• ⛽ Time-Series Forecasting – Build ARIMA, Prophet, LSTM, or XGBoost models to predict future fuel prices.
• 📈 Policy Impact Analysis – Simulate how events affect fuel prices.
• 📊 Data Visualization – Create dashboards showing trends by fuel type.
• 🧪 Feature Engineering – Generate lag features, moving averages, seasonal indicators, and volatility measures.
• 🔍 Categorical Analysis – Study correlations between change_reason and price changes.

Note: Missing values are included in certain months for some fuel types to simulate real-world data gaps. This allows testing of imputation and data cleaning techniques.

Data Dictionary

Example Uses

• Forecast price_lkr_per_litre using historical patterns.
• Compare volatility between fuel types.
• Visualize the synthetic 2022 “crisis spike” and its recovery trend.
• Apply missing value imputation methods for price gaps.

Important Notes

• This dataset is entirely synthetic — it is not sourced from CEYPETCO, Lanka IOC, or any real provider.
• It is intended only for learning and research purposes.
• Missing values are intentional to mimic incomplete real-world datasets.
• Price patterns are designed to be realistic but do not reflect real historical prices.

💬 Feel free to discuss anything related to this dataset in the comments — suggestions, ideas, or ways to improve it are welcome!

Graph and download economic data for US Regular All Formulations Gas Price (GASREGW) from 1990-08-20 to 2025-12-01 about gas, commodities, and USA.

This statistic shows the average annual futures contract 3 price for New York Harbor No.2 heating oil between 1990 and 2019. In 2019, the futures contract 3 price for this fuel came to 1.94 U.S. dollars per gallon.

About the ProjectKAPSARC is analyzing the shifting dynamics of the global gas markets. Global gas markets have turned upside down during the past five years: North America has emerged as a large potential future LNG exporter while gas demand growth has been slowing down as natural gas gets squeezed between coal and renewables. While the coming years will witness the fastest LNG export capacity expansion ever seen, many questions are raised on the next generation of LNG supply, the impact of low oil and gas prices on supply and demand patterns and how pricing and contractual structure may be affected by both the arrival of U.S. LNG on global gas markets and the desire of Asian buyers for cheaper gas.Key PointsIn the past year, global gas prices have dropped significantly, albeit at unequal paces depending on the region. All else being equal, economists would suggest that this should have generated a positive demand response. However, “all else” was not equal. Prices of other commodities also declined while economic growth forecasts were downgraded. Prices at benchmark points such as the U.K. National Balancing Point (NBP), U.S. Henry Hub (HH) and Japan/Korea Marker (JKM) slumped due to lower oil prices, liquefied natural gas (LNG) oversupply and unseasonal weather. Yet, the prices of natural gas in local currencies have increased in a number of developing countries in Africa, the Middle East, Latin America, former Soviet Union (FSU) and Asia. North America experienced demand growth while gas in Europe and Asia faced rising competition from cheaper coal, renewables and, in some instances, nuclear. Gains to European demand were mostly weather related while increases in Africa and Latin America were not significant. For LNG, Europe became the market of last resort as Asian consumption declined. Moreover, an anticipated surge in LNG supply, brought on by several new projects, may lead to a confrontation with Russian or other pipeline gas suppliers to Europe. At the same time, Asian buyers are seeking concessions on pricing and flexibility in their long-term contracts. Looking ahead, natural gas has to prove itself a credible and affordable alternative to coal, notably in Asia, if the world is to reach its climate change targets. The future of the gas industry will also depend on oil prices, evolution of Chinese energy demand and impact of COP21 on national energy policies. Current low prices mean there is likely to be a pause in final investment decisions (FIDs) on LNG projects in the coming years.

The benchmark diesel price experienced its biggest weekly decline in two months, falling to $3.711/gallon as futures markets dropped and OPEC+ maintained cautious production increases.

View weekly updates and historical trends for US Retail Diesel Price. from United States. Source: Energy Information Administration. Track economic data w…

Graph and download economic data for Henry Hub Natural Gas Spot Price (MHHNGSP) from Jan 1997 to Oct 2025 about natural resources, gas, price, and USA.

The global retail fuel market is a dynamic sector experiencing significant growth, driven by increasing urbanization, rising vehicle ownership, and expanding industrial and commercial activities. While precise market size figures are unavailable, based on industry trends and comparable markets, we can estimate the 2025 market value at approximately $1.5 trillion USD. This substantial market is expected to exhibit a Compound Annual Growth Rate (CAGR) of around 4% from 2025 to 2033, reaching an estimated value of $2.2 trillion USD by 2033. This growth is fueled by factors such as the increasing demand for transportation fuels in developing economies, the expansion of the aviation industry, and the growing use of fuel in power generation and industrial processes. However, the market faces constraints, such as fluctuating crude oil prices, governmental regulations on emissions, and the increasing adoption of alternative energy sources like electric vehicles. Segment-wise analysis reveals diverse growth patterns. Natural gas and high-speed diesel are dominant fuel types, driving a significant portion of the market value. Within applications, power generation, industrial uses, and transportation (including aviation and captive power) are key drivers. Geographic distribution shows significant regional variations. North America and Asia Pacific are currently leading markets due to high vehicle ownership and industrialization. However, emerging economies in regions like the Middle East & Africa and South America are exhibiting rapid growth, presenting substantial future opportunities. Key players in the retail fuel market include national oil companies such as Bangladesh Petroleum Corporation and Petrobangla, as well as international giants like Chevron Corporation. These players are constantly adapting to changing market dynamics, investing in infrastructure and exploring new fuel technologies to maintain their competitiveness. The future of the retail fuel market hinges on successful navigation of environmental concerns, strategic infrastructure development, and the management of volatile energy prices.

This data is made up of daily stock prices and commodities' futures of a range of variables including NASDAQ clean focused price index, ARCA technology price index, Brent oil futures, Henry hub natural gas futures, Newcastle coal futures, carbon emission futures and green information technology stock price. The dataset supports empirical analysis which examines the volatility of clean energy stock returns (CERs) given the aggregate influence of energy security elements (ESEs) internal to CERs and the individuals influences of a range of exogenous variables including oil futures, natural gas futures, coal futures, carbon emission futures and green information technology stock price.

Heating Oil rose to 2.35 USD/Gal on December 2, 2025, up 0.21% from the previous day. Over the past month, Heating Oil's price has fallen 2.25%, but it is still 6.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on December of 2025.