This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

Usage caveats from the documentation:

"Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

Additional caveats:

This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

Future plans:

• Clean this up so that it can indeed be used in an automated system for converting currencies
• Fill in the missing entries
• Standardize country names and currency names

Documentation

Source

The EUR/USD exchange rate was unchanged at 1.1786 on July 1, 2025. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 3.02%, and is up by 9.66% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on July of 2025.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999.

The USD/BRL exchange rate fell to 5.4782 on June 27, 2025, down 0.20% from the previous session. Over the past month, the Brazilian Real has strengthened 3.70%, and is up by 2.07% over the last 12 months. Brazilian Real - values, historical data, forecasts and news - updated on June of 2025.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.17 USD recorded at the end of June 27, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year. Establishment The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita. Euro to USD Between 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

The Daily Forex Exchange Rate Dataset provides historic and up-to-date exchange rates for over 160 currencies. This dataset is updated daily

If you find this dataset valuable, don't forget to hit the upvote button! 😊💝

Interesting Task Ideas:

1. Analyze the historical exchange rates to identify trends and patterns.
2. Build a currency prediction model to forecast future exchange rates.
3. Compare exchange rates across different currencies to identify relative valuations.
4. Create visualizations to showcase the volatility of different currency pairs.
5. Calculate currency conversion rates for specific dates and currencies.
6. Explore the impact of economic events on currency exchange rates.
7. Use the dataset for financial analysis and investment strategies.

Photo by Markus Spiske on Unsplash

Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-06-20 about Japan, exchange rate, currency, rate, and USA.

The dataset captures the dynamic fluctuations in the exchange rate between the United States Dollar (USD) and the Pakistani Rupee (PKR) over an extensive period, spanning from February 1992 to November 2023. This dataset is a valuable resource for analysts, economists, and researchers seeking to understand the historical trends, patterns, and factors influencing the USD to PKR exchange rate.

Dataset Overview:

Temporal Range: Start Date: February 1992 End Date: November 2023

Frequency: Daily exchange rates

Data Fields: Date: The date for each recorded exchange rate. USD to PKR Exchange Rate: The exchange rate indicating how much one USD is equivalent to in PKR on a given day. Change: Change between last price and today Price

Key Insights and Potential Analysis Areas:

Trend Analysis: Identify long-term trends in the exchange rate over the entire duration. Highlight periods of stability, volatility, or significant fluctuations.

Seasonal Patterns: Explore if there are any recurring seasonal patterns influencing the exchange rate.

Economic Events: Correlate major economic events, both global and domestic, with corresponding shifts in the exchange rate.

Impact of Policies: Assess the impact of monetary and fiscal policies on the USD to PKR exchange rate.

Currency Market Dynamics: Analyze how market dynamics, including demand and supply forces, influence the exchange rate.

Inflation and Interest Rates: Examine the relationship between inflation rates, interest rates, and the exchange rate.

Potential Applications:

Investment Planning: Assist investors in making informed decisions based on historical exchange rate trends.

Risk Management: Aid businesses in assessing and managing currency risk exposure.

Economic Research: Facilitate research on the impact of economic indicators on exchange rates.

Government Policy Evaluation: Provide insights for policymakers in evaluating the effectiveness of monetary and fiscal policies.

Conclusion:

This comprehensive USD to PKR exchange rate dataset offers a wealth of information for various stakeholders. Whether analyzing market trends, conducting economic research, or making strategic financial decisions, this dataset serves as a valuable tool for understanding the historical dynamics of the USD to PKR exchange rate over more than three decades.

This is a historical dataset of currency foreign exchange rates. This dataset includes 113 currencies in total with exchange values in varied permutations. It can be used for various task like time series analysis and forecasting. There are approximately 1.4 million rows and 7 columns in the dataset.

The data has two main columns in particular:

• slug
• currency

slug column is of form "ABC/PQR" where ABC and PQR are standard active currency codes as of ISO 4217. currency contains a currency code which is the unit of the value in the tables. For example, if slug is JPY/INR and currency is INR it means that \(1 \text{ JPY} = x \text{ INR}\) where x is in INR.

The other columns are the regular OHLC (Open - High - Low - Close) columns along with the date.

https://images.unsplash.com/photo-1591033594798-33227a05780d?ixid=MnwxMjA3fDB8MHxwaG90by1wYWdlfHx8fGVufDB8fHx8&ixlib=rb-1.2.1&auto=format&fit=crop&w=1254&q=80" alt="Money">

Image Credits: Unsplash - Tech Daily

Historical currency exchange rate data and statistics

ECB reference exchange rate, Canadian dollar, US dollar, Mexican peso, UK pound sterling / Euro

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-06-27 about Canada, exchange rate, currency, rate, and USA.

Brazil FX Rate: Banco Central Do Brasil: US Dollar: Bid data was reported at 5.660 USD/BRL in Apr 2025. This records a decrease from the previous number of 5.742 USD/BRL for Mar 2025. Brazil FX Rate: Banco Central Do Brasil: US Dollar: Bid data is updated monthly, averaging 2.328 USD/BRL from Jul 1994 (Median) to Apr 2025, with 370 observations. The data reached an all-time high of 6.192 USD/BRL in Dec 2024 and a record low of 0.840 USD/BRL in Jan 1995. Brazil FX Rate: Banco Central Do Brasil: US Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG002: Foreign Exchange Rate: Central Bank of Brazil.

The USD/CNY exchange rate fell to 7.1582 on June 30, 2025, down 0.19% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.72%, and is up by 2.00% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on June of 2025.

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

Graph and download economic data for South Korean Won to U.S. Dollar Spot Exchange Rate (DEXKOUS) from 1981-04-13 to 2025-06-27 about Korea, exchange rate, currency, rate, and USA.